REG - Plus500 Ltd - Transaction in Own Shares
21/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240821:nRSU1682Ba&default-theme=true
RNS Number : 1682B Plus500 Limited 21 August 2024
21 August 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 20 August 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 22,585
Lowest price paid per share (GBp): 2,532.00
Highest price paid per share (GBp): 2,564.00
Volume weighted average price paid per share (GBp): 2,545.67
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,514,701 (excluding treasury shares), and the Company will hold
39,373,676 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,514,701. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,545.65 10,900
CHIX 2,544.26 2,521
BATE 2,546.25 8,483
TRQX 2,544.09 681
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
300 2,534.00 08:00:04 XLON
88 2,564.00 08:09:58 XLON
200 2,564.00 08:09:58 XLON
290 2,560.00 08:27:07 BATE
89 2,560.00 08:27:07 BATE
274 2,560.00 08:34:14 XLON
312 2,544.00 08:45:14 XLON
366 2,540.00 08:51:54 CHIX
267 2,532.00 09:03:53 XLON
333 2,532.00 09:14:04 BATE
100 2,542.00 09:14:04 XLON
278 2,544.00 09:14:25 XLON
41 2,542.00 09:25:07 XLON
260 2,542.00 09:25:07 XLON
1 2,552.00 09:46:10 XLON
200 2,552.00 09:46:10 XLON
100 2,552.00 09:46:10 XLON
385 2,554.00 09:47:04 BATE
347 2,552.00 09:56:42 XLON
267 2,552.00 10:01:55 XLON
160 2,552.00 10:14:11 XLON
100 2,552.00 10:14:11 XLON
266 2,550.00 10:29:12 XLON
94 2,550.00 10:32:54 CHIX
300 2,550.00 10:32:54 CHIX
359 2,554.00 10:34:04 BATE
183 2,550.00 10:49:56 XLON
92 2,550.00 10:49:56 XLON
45 2,548.00 11:15:07 BATE
298 2,548.00 11:16:33 XLON
168 2,552.00 11:31:05 TRQX
180 2,550.00 11:38:10 XLON
100 2,550.00 11:38:10 XLON
100 2,550.00 11:41:08 BATE
260 2,550.00 11:41:08 BATE
278 2,550.00 12:09:10 XLON
100 2,548.00 12:21:00 CHIX
260 2,548.00 12:21:00 CHIX
72 2,548.00 12:30:13 XLON
230 2,548.00 12:30:13 XLON
366 2,552.00 12:47:45 BATE
281 2,552.00 12:50:33 XLON
25 2,548.00 13:13:10 BATE
103 2,560.00 13:16:33 BATE
246 2,560.00 13:16:57 BATE
302 2,562.00 13:16:57 XLON
264 2,556.00 13:27:19 XLON
340 2,556.00 13:34:17 BATE
89 2,552.00 13:46:43 CHIX
265 2,552.00 13:46:43 XLON
120 2,552.00 13:46:43 CHIX
123 2,552.00 13:46:43 CHIX
137 2,552.00 13:58:05 TRQX
312 2,550.00 14:11:43 XLON
228 2,542.00 14:25:25 XLON
70 2,542.00 14:25:25 XLON
332 2,540.00 14:26:17 BATE
48 2,540.00 14:26:18 BATE
241 2,544.00 14:34:05 CHIX
105 2,544.00 14:34:05 CHIX
290 2,542.00 14:34:05 XLON
308 2,540.00 14:44:18 XLON
164 2,540.00 14:44:18 TRQX
527 2,544.00 14:44:18 BATE
387 2,552.00 14:48:18 BATE
70 2,538.00 14:49:13 XLON
100 2,538.00 14:49:13 XLON
140 2,538.00 14:49:13 XLON
288 2,544.00 14:50:53 XLON
317 2,546.00 14:58:01 XLON
200 2,544.00 14:58:27 BATE
171 2,544.00 14:58:27 BATE
281 2,542.00 15:08:32 XLON
328 2,538.00 15:12:05 CHIX
99 2,538.00 15:13:10 XLON
100 2,538.00 15:13:10 XLON
100 2,538.00 15:13:10 XLON
367 2,546.00 15:13:27 BATE
262 2,540.00 15:18:13 XLON
272 2,542.00 15:23:36 XLON
315 2,540.00 15:33:20 XLON
399 2,540.00 15:34:27 BATE
340 2,540.00 15:34:27 BATE
65 2,540.00 15:34:27 BATE
79 2,538.00 15:38:44 XLON
100 2,538.00 15:38:44 XLON
3 2,538.00 15:38:44 XLON
100 2,538.00 15:38:44 XLON
62 2,536.00 15:47:12 XLON
241 2,536.00 15:47:12 XLON
86 2,538.00 15:49:04 TRQX
395 2,538.00 15:49:04 CHIX
40 2,534.00 15:57:26 XLON
189 2,534.00 15:58:22 XLON
40 2,534.00 15:58:22 XLON
40 2,532.00 16:01:10 TRQX
8 2,532.00 16:01:51 TRQX
2 2,532.00 16:01:51 TRQX
126 2,538.00 16:02:38 BATE
74 2,538.00 16:02:38 BATE
158 2,546.00 16:02:38 BATE
64 2,540.00 16:02:38 BATE
284 2,546.00 16:02:38 BATE
64 2,538.00 16:03:41 XLON
3 2,538.00 16:03:41 XLON
100 2,538.00 16:03:41 XLON
61 2,536.00 16:13:02 TRQX
3 2,536.00 16:13:02 TRQX
12 2,536.00 16:13:02 TRQX
221 2,536.00 16:13:02 XLON
126 2,542.00 16:16:23 BATE
374 2,542.00 16:16:23 BATE
20 2,542.00 16:16:39 BATE
480 2,542.00 16:16:39 BATE
500 2,542.00 16:16:57 BATE
79 2,542.00 16:17:41 BATE
71 2,542.00 16:17:41 BATE
350 2,542.00 16:17:41 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDIGSDDGSGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement