REG - Plus500 Ltd - Transaction in Own Shares
22/08/2024 07:01
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240822:nRSV3342Ba&default-theme=true
RNS Number : 3342B Plus500 Limited 22 August 2024
22 August 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 21 August 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 18,866
Lowest price paid per share (GBp): 2,528.00
Highest price paid per share (GBp): 2,594.00
Volume weighted average price paid per share (GBp): 2,563.88
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,495,835 (excluding treasury shares), and the Company will hold
39,392,542 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,495,835. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,560.85 8,905
CHIX 2,555.08 1,997
BATE 2,570.64 7,493
TRQX 2,550.86 471
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
238 2,538.00 08:00:06 XLON
36 2,538.00 08:00:06 XLON
220 2,540.00 08:10:23 BATE
144 2,540.00 08:10:23 BATE
322 2,544.00 08:18:08 XLON
281 2,538.00 08:43:40 XLON
66 2,530.00 09:02:15 CHIX
105 2,530.00 09:35:07 CHIX
162 2,530.00 09:35:07 CHIX
150 2,530.00 09:35:07 TRQX
296 2,528.00 10:10:54 XLON
150 2,528.00 10:11:08 CHIX
215 2,528.00 10:11:08 CHIX
300 2,528.00 10:13:45 BATE
86 2,528.00 10:15:58 BATE
321 2,536.00 10:36:51 XLON
100 2,536.00 10:40:31 XLON
220 2,536.00 10:40:35 XLON
2 2,536.00 10:40:35 XLON
66 2,544.00 10:46:30 BATE
314 2,544.00 10:46:30 BATE
97 2,540.00 10:46:30 BATE
240 2,538.00 10:47:46 XLON
53 2,538.00 10:47:46 XLON
1 2,538.00 11:11:29 XLON
100 2,538.00 11:11:29 XLON
189 2,538.00 11:12:26 XLON
280 2,536.00 11:31:18 XLON
24 2,536.00 11:31:18 XLON
121 2,536.00 11:31:18 TRQX
345 2,546.00 11:37:40 BATE
281 2,544.00 11:41:16 XLON
74 2,544.00 12:00:00 CHIX
75 2,544.00 12:00:00 CHIX
188 2,544.00 12:00:00 CHIX
107 2,546.00 12:08:12 XLON
150 2,546.00 12:08:12 XLON
39 2,546.00 12:08:12 XLON
225 2,556.00 12:40:09 XLON
89 2,556.00 12:40:09 XLON
210 2,554.00 12:54:11 XLON
73 2,554.00 12:54:11 XLON
75 2,558.00 13:00:40 BATE
75 2,558.00 13:00:40 BATE
79 2,558.00 13:00:40 BATE
156 2,558.00 13:00:40 BATE
323 2,558.00 13:00:40 BATE
225 2,558.00 13:01:08 XLON
75 2,558.00 13:01:08 XLON
9 2,558.00 13:01:08 XLON
11 2,558.00 13:01:08 XLON
212 2,556.00 13:08:37 XLON
68 2,556.00 13:08:37 XLON
75 2,556.00 13:22:37 XLON
75 2,556.00 13:22:37 XLON
28 2,556.00 13:22:37 XLON
133 2,556.00 13:22:37 XLON
396 2,558.00 13:27:09 BATE
225 2,562.00 13:34:48 CHIX
38 2,562.00 13:34:48 CHIX
75 2,562.00 13:34:48 CHIX
5 2,562.00 13:34:48 CHIX
298 2,560.00 13:34:48 XLON
75 2,568.00 13:43:47 TRQX
50 2,568.00 13:43:47 TRQX
272 2,568.00 13:45:28 XLON
387 2,568.00 13:45:28 BATE
79 2,576.00 14:01:30 XLON
202 2,576.00 14:01:30 XLON
119 2,574.00 14:09:36 XLON
169 2,574.00 14:09:36 XLON
358 2,572.00 14:13:25 BATE
75 2,572.00 14:19:37 XLON
75 2,572.00 14:19:37 XLON
75 2,572.00 14:19:37 XLON
39 2,572.00 14:19:37 XLON
83 2,574.00 14:28:51 BATE
243 2,578.00 14:28:51 BATE
400 2,578.00 14:28:51 BATE
18 2,578.00 14:35:47 XLON
53 2,578.00 14:35:47 XLON
57 2,578.00 14:35:47 XLON
175 2,578.00 14:35:47 XLON
225 2,578.00 14:36:14 BATE
75 2,578.00 14:36:14 BATE
104 2,578.00 14:36:14 BATE
307 2,578.00 14:38:33 XLON
150 2,578.00 14:40:03 CHIX
53 2,578.00 14:40:03 CHIX
124 2,582.00 14:42:14 BATE
75 2,584.00 14:42:14 BATE
192 2,588.00 14:42:14 BATE
75 2,580.00 14:49:14 XLON
75 2,580.00 14:49:14 XLON
131 2,580.00 14:49:14 XLON
371 2,588.00 14:55:06 BATE
150 2,588.00 14:58:47 XLON
93 2,588.00 14:58:47 XLON
25 2,588.00 14:58:47 XLON
73 2,590.00 15:01:07 XLON
237 2,590.00 15:01:07 XLON
368 2,590.00 15:01:07 BATE
209 2,588.00 15:05:12 CHIX
316 2,588.00 15:05:12 XLON
28 2,592.00 15:09:29 BATE
311 2,592.00 15:09:29 BATE
150 2,590.00 15:12:12 XLON
154 2,590.00 15:12:12 XLON
225 2,588.00 15:17:29 BATE
75 2,588.00 15:17:29 BATE
17 2,588.00 15:17:29 BATE
65 2,588.00 15:17:29 BATE
75 2,588.00 15:17:47 TRQX
279 2,592.00 15:24:08 XLON
225 2,590.00 15:25:10 BATE
46 2,590.00 15:25:10 BATE
60 2,590.00 15:25:10 BATE
45 2,590.00 15:25:10 XLON
75 2,590.00 15:33:14 XLON
225 2,590.00 15:33:14 XLON
1 2,590.00 15:33:14 XLON
119 2,590.00 15:33:14 BATE
75 2,590.00 15:33:14 BATE
52 2,590.00 15:33:14 BATE
75 2,590.00 15:33:14 BATE
75 2,590.00 15:33:14 BATE
9 2,590.00 15:33:14 BATE
355 2,594.00 15:37:07 BATE
207 2,594.00 15:37:07 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDIGDDDGSBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement