REG - Plus500 Ltd - Transaction in Own Shares
23/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240823:nRSW5016Ba&default-theme=true
RNS Number : 5016B Plus500 Limited 23 August 2024
23 August 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 20 February 2024 and
commenced on 22 February 2024 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01 each
through Panmure Liberum Capital Limited.
Date of purchase: 22 August 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 10,453
Lowest price paid per share (GBp): 2,624.00
Highest price paid per share (GBp): 2,640.00
Volume weighted average price paid per share (GBp): 2,635.04
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,485,382 (excluding treasury shares), and the Company will hold
39,402,995 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,485,382. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Capital Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,634.27 5,801
CHIX 2,638.73 999
BATE 2,635.20 3,453
TRQX 2,636.04 200
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles p (mailto:Plus500@dgagroup.com) lus500@dgagroup.com
(mailto:Plus500@dgagroup.com)
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
38 2,628.00 08:10:48 XLON
266 2,628.00 08:10:48 XLON
330 2,624.00 08:17:05 BATE
101 2,636.00 08:29:45 XLON
225 2,636.00 08:29:45 XLON
140 2,632.00 08:31:27 XLON
184 2,632.00 08:31:27 XLON
15 2,632.00 08:36:05 XLON
75 2,632.00 08:36:05 XLON
75 2,632.00 08:36:05 XLON
37 2,632.00 08:36:05 XLON
72 2,632.00 08:36:05 XLON
311 2,638.00 08:50:50 XLON
11 2,638.00 08:50:50 XLON
20 2,636.00 08:53:42 XLON
249 2,636.00 08:53:42 XLON
23 2,636.00 08:54:00 BATE
300 2,636.00 08:54:00 BATE
281 2,634.00 08:57:38 XLON
260 2,638.00 09:26:47 XLON
14 2,638.00 09:26:47 XLON
43 2,638.00 09:26:47 XLON
155 2,638.00 15:36:12 XLON
293 2,638.00 15:36:12 XLON
736 2,638.00 15:36:12 XLON
715 2,640.00 15:58:32 BATE
399 2,640.00 16:14:59 CHIX
285 2,640.00 16:14:59 BATE
180 2,636.00 16:16:27 XLON
14 2,636.00 16:16:27 XLON
26 2,636.00 16:16:27 XLON
118 2,636.00 16:17:05 BATE
23 2,636.00 16:17:05 BATE
73 2,636.00 16:17:05 BATE
3 2,636.00 16:17:35 BATE
17 2,640.00 16:17:41 CHIX
58 2,638.00 16:17:41 CHIX
30 2,638.00 16:17:41 CHIX
14 2,638.00 16:17:41 CHIX
3 2,640.00 16:17:41 CHIX
65 2,640.00 16:17:41 CHIX
146 2,640.00 16:17:41 CHIX
2 2,638.00 16:18:15 XLON
225 2,638.00 16:18:15 XLON
57 2,638.00 16:18:15 XLON
121 2,636.00 16:18:15 CHIX
71 2,636.00 16:19:21 CHIX
75 2,636.00 16:19:21 CHIX
4 2,638.00 16:19:58 TRQX
78 2,636.00 16:19:58 TRQX
118 2,636.00 16:19:58 TRQX
288 2,632.00 16:20:05 XLON
66 2,636.00 16:20:28 BATE
15 2,636.00 16:20:28 BATE
85 2,634.00 16:20:28 BATE
240 2,636.00 16:20:28 BATE
6 2,640.00 16:20:51 BATE
65 2,636.00 16:20:51 BATE
26 2,636.00 16:20:51 BATE
303 2,640.00 16:20:51 BATE
225 2,634.00 16:21:08 BATE
272 2,632.00 16:21:08 XLON
225 2,632.00 16:21:08 BATE
112 2,632.00 16:23:35 XLON
161 2,632.00 16:23:47 XLON
30 2,632.00 16:23:47 XLON
9 2,632.00 16:26:06 BATE
118 2,632.00 16:26:06 BATE
283 2,630.00 16:27:26 XLON
106 2,630.00 16:27:26 XLON
26 2,630.00 16:27:26 XLON
27 2,630.00 16:27:26 XLON
180 2,630.00 16:27:26 XLON
11 2,630.00 16:27:26 XLON
26 2,628.00 16:28:34 XLON
174 2,628.00 16:28:34 XLON
105 2,626.00 16:28:51 BATE
95 2,626.00 16:28:51 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDIIGDDGSDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement