REG - Plus500 Ltd - Transaction in Own Shares
29/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240829:nRSc0655Ca&default-theme=true
RNS Number : 0655C Plus500 Limited 29 August 2024
29 August 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 28 August 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 21,600
Lowest price paid per share (GBp): 2,638.00
Highest price paid per share (GBp): 2,668.00
Volume weighted average price paid per share (GBp): 2,656.75
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,419,446 (excluding treasury shares), and the Company will hold
39,468,931 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,419,446. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,657.14 10,000
CHIX 2,656.75 2,100
BATE 2,656.48 8,900
TRQX 2,654.09 600
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
292 2,644.00 08:06:35 XLON
391 2,644.00 08:14:25 BATE
36 2,638.00 08:14:53 XLON
237 2,638.00 08:14:53 XLON
23 2,646.00 08:29:14 BATE
315 2,646.00 08:29:14 XLON
347 2,646.00 08:29:14 BATE
322 2,644.00 08:36:00 CHIX
46 2,646.00 08:54:14 BATE
54 2,646.00 08:54:14 BATE
120 2,650.00 09:02:51 TRQX
4 2,648.00 09:11:18 XLON
269 2,650.00 09:12:24 XLON
130 2,658.00 09:14:42 BATE
203 2,658.00 09:14:42 BATE
283 2,660.00 09:22:12 XLON
43 2,660.00 09:22:12 XLON
372 2,660.00 09:22:12 BATE
362 2,652.00 10:03:30 BATE
22 2,654.00 10:09:22 XLON
297 2,654.00 10:09:22 XLON
10 2,654.00 10:18:00 CHIX
10 2,654.00 10:18:00 CHIX
355 2,654.00 10:18:05 CHIX
57 2,652.00 10:34:12 BATE
57 2,652.00 10:34:12 BATE
57 2,652.00 10:34:12 BATE
3 2,652.00 10:34:12 BATE
2 2,652.00 10:34:12 BATE
290 2,656.00 10:40:22 XLON
180 2,654.00 10:50:40 BATE
75 2,654.00 10:50:40 BATE
75 2,654.00 10:52:37 BATE
68 2,654.00 10:52:37 BATE
138 2,656.00 11:09:02 TRQX
75 2,654.00 11:12:22 XLON
36 2,654.00 11:12:22 XLON
75 2,654.00 11:12:22 XLON
98 2,654.00 11:12:22 XLON
400 2,666.00 11:16:37 BATE
334 2,662.00 11:53:38 BATE
322 2,662.00 11:56:02 XLON
75 2,666.00 12:21:11 BATE
51 2,666.00 12:21:11 BATE
253 2,666.00 12:21:12 BATE
269 2,668.00 12:30:26 XLON
320 2,668.00 12:30:26 CHIX
67 2,662.00 12:31:52 XLON
26 2,662.00 12:31:52 XLON
202 2,662.00 12:31:52 XLON
85 2,656.00 12:37:21 XLON
235 2,656.00 12:37:21 XLON
1 2,656.00 12:37:21 XLON
235 2,650.00 13:10:26 XLON
33 2,650.00 13:10:30 XLON
92 2,650.00 13:10:30 BATE
477 2,650.00 13:10:30 BATE
92 2,650.00 13:10:30 BATE
45 2,650.00 13:10:30 BATE
297 2,648.00 13:33:52 XLON
326 2,648.00 13:33:52 BATE
137 2,650.00 13:41:52 TRQX
75 2,648.00 13:44:37 XLON
90 2,648.00 13:44:37 XLON
165 2,648.00 13:44:37 XLON
75 2,648.00 13:44:37 BATE
150 2,648.00 13:44:37 BATE
75 2,648.00 13:44:37 BATE
7 2,648.00 13:44:38 BATE
20 2,648.00 13:49:10 BATE
293 2,656.00 13:54:02 XLON
92 2,654.00 14:09:33 XLON
62 2,654.00 14:17:31 BATE
184 2,654.00 14:19:01 XLON
225 2,654.00 14:19:01 BATE
45 2,654.00 14:19:01 BATE
29 2,654.00 14:19:01 CHIX
75 2,654.00 14:19:01 CHIX
143 2,654.00 14:19:01 CHIX
12 2,654.00 14:19:01 CHIX
47 2,654.00 14:19:01 TRQX
7 2,658.00 14:29:53 BATE
2 2,658.00 14:29:53 BATE
5 2,658.00 14:29:53 BATE
75 2,658.00 14:29:53 BATE
75 2,658.00 14:29:53 BATE
75 2,658.00 14:29:53 BATE
75 2,658.00 14:29:53 BATE
75 2,658.00 14:29:53 BATE
298 2,658.00 14:30:02 XLON
29 2,658.00 14:30:02 BATE
102 2,658.00 14:32:30 BATE
231 2,658.00 14:32:30 BATE
297 2,662.00 14:42:02 XLON
18 2,662.00 14:42:02 XLON
31 2,658.00 14:44:02 TRQX
10 2,658.00 14:44:02 TRQX
166 2,658.00 14:48:40 BATE
184 2,658.00 14:53:30 BATE
46 2,658.00 14:53:30 CHIX
75 2,658.00 14:53:30 CHIX
106 2,658.00 14:53:30 CHIX
97 2,656.00 14:59:50 XLON
211 2,656.00 14:59:50 XLON
148 2,654.00 15:03:40 BATE
54 2,654.00 15:08:50 BATE
1 2,654.00 15:09:50 BATE
161 2,654.00 15:11:17 BATE
43 2,654.00 15:12:40 TRQX
150 2,654.00 15:17:30 CHIX
87 2,654.00 15:17:30 CHIX
297 2,654.00 15:20:50 XLON
34 2,654.00 15:20:50 XLON
225 2,658.00 15:28:02 XLON
375 2,658.00 15:28:02 XLON
2 2,658.00 15:28:02 XLON
4 2,658.00 15:28:02 XLON
4 2,658.00 15:28:02 XLON
7 2,658.00 15:28:02 XLON
89 2,658.00 15:28:02 XLON
207 2,658.00 15:28:02 XLON
60 2,658.00 15:28:02 XLON
70 2,666.00 15:28:32 BATE
318 2,666.00 15:28:32 BATE
75 2,664.00 15:28:32 BATE
225 2,664.00 15:28:32 BATE
100 2,664.00 15:28:32 BATE
317 2,666.00 15:28:32 XLON
298 2,666.00 15:32:32 XLON
36 2,666.00 15:37:33 XLON
225 2,666.00 15:37:33 XLON
45 2,666.00 15:37:33 XLON
49 2,664.00 15:41:11 TRQX
225 2,664.00 15:41:19 BATE
75 2,664.00 15:41:19 BATE
84 2,664.00 15:41:19 BATE
66 2,664.00 15:43:24 XLON
59 2,664.00 15:43:24 XLON
150 2,664.00 15:48:55 XLON
11 2,664.00 15:48:55 XLON
273 2,664.00 15:48:55 XLON
56 2,664.00 15:48:55 CHIX
85 2,664.00 15:48:55 CHIX
300 2,664.00 15:54:43 XLON
19 2,664.00 15:54:43 XLON
219 2,664.00 15:55:55 CHIX
75 2,664.00 15:59:43 XLON
3 2,664.00 15:59:43 XLON
210 2,664.00 15:59:43 XLON
232 2,660.00 16:00:39 BATE
378 2,662.00 16:00:49 BATE
169 2,662.00 16:03:47 XLON
5 2,662.00 16:03:51 XLON
3 2,662.00 16:03:51 XLON
75 2,662.00 16:03:51 XLON
45 2,662.00 16:03:51 XLON
25 2,660.00 16:11:00 TRQX
167 2,658.00 16:12:33 XLON
160 2,658.00 16:12:33 XLON
3 2,658.00 16:12:33 XLON
1 2,658.00 16:13:06 XLON
12 2,658.00 16:13:08 XLON
5 2,658.00 16:13:10 XLON
69 2,656.00 16:15:40 BATE
150 2,656.00 16:15:40 BATE
75 2,656.00 16:15:40 BATE
53 2,656.00 16:15:40 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDIGGDDGSIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement