REG - Plus500 Ltd - Transaction in Own Shares
30/08/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240830:nRSd2285Ca&default-theme=true
RNS Number : 2285C Plus500 Limited 30 August 2024
30 August 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 29 August 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 35,339
Lowest price paid per share (GBp): 2,524.00
Highest price paid per share (GBp): 2,632.00
Volume weighted average price paid per share (GBp): 2,592.41
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,384,107 (excluding treasury shares), and the Company will hold
39,504,270 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,384,107. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,596.67 23,739
CHIX 2,585.99 2,000
BATE 2,583.10 9,000
TRQX 2,585.26 600
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
286 2,588.00 08:02:43 XLON
125 2,562.00 08:02:47 BATE
205 2,562.00 08:02:47 BATE
139 2,524.00 08:02:53 XLON
318 2,632.00 08:07:15 XLON
318 2,632.00 08:07:15 XLON
318 2,632.00 08:07:15 XLON
250 2,632.00 08:07:15 XLON
250 2,632.00 08:07:16 XLON
68 2,632.00 08:07:16 XLON
318 2,632.00 08:07:16 XLON
282 2,632.00 08:07:17 XLON
36 2,632.00 08:07:17 XLON
318 2,632.00 08:07:18 XLON
232 2,632.00 08:07:18 XLON
232 2,632.00 08:07:20 XLON
86 2,632.00 08:07:20 XLON
173 2,628.00 08:07:20 XLON
115 2,628.00 08:07:20 XLON
44 2,632.00 08:07:20 XLON
274 2,632.00 08:07:20 XLON
44 2,632.00 08:07:20 XLON
220 2,632.00 08:07:20 XLON
223 2,628.00 08:07:20 XLON
85 2,628.00 08:07:20 XLON
632 2,632.00 08:08:30 XLON
50 2,632.00 08:08:30 XLON
8 2,618.00 08:10:12 XLON
279 2,618.00 08:10:12 XLON
318 2,606.00 08:10:12 XLON
318 2,606.00 08:10:12 XLON
318 2,606.00 08:10:12 XLON
318 2,606.00 08:10:12 XLON
318 2,606.00 08:10:12 XLON
85 2,606.00 08:10:12 XLON
233 2,606.00 08:10:12 XLON
318 2,606.00 08:10:12 XLON
232 2,606.00 08:10:12 XLON
86 2,606.00 08:10:17 XLON
232 2,606.00 08:10:17 XLON
50 2,606.00 08:10:17 XLON
147 2,606.00 08:10:17 XLON
318 2,606.00 08:10:17 XLON
318 2,606.00 08:10:17 XLON
49 2,606.00 08:10:17 XLON
318 2,606.00 08:10:17 XLON
21 2,606.00 08:10:17 XLON
297 2,606.00 08:10:17 XLON
49 2,606.00 08:10:17 XLON
150 2,606.00 08:10:17 XLON
112 2,606.00 08:10:17 XLON
108 2,602.00 08:17:32 XLON
196 2,602.00 08:17:32 XLON
347 2,616.00 08:25:40 BATE
262 2,614.00 08:41:50 XLON
329 2,612.00 08:44:30 BATE
313 2,606.00 08:46:30 CHIX
282 2,602.00 08:53:33 XLON
130 2,602.00 08:53:33 TRQX
34 2,596.00 09:05:30 BATE
300 2,596.00 09:05:30 BATE
23 2,596.00 09:05:30 BATE
303 2,598.00 09:17:54 XLON
363 2,604.00 09:29:00 BATE
291 2,598.00 09:38:25 XLON
368 2,590.00 09:56:19 BATE
262 2,592.00 10:01:40 XLON
382 2,590.00 10:13:03 CHIX
274 2,584.00 10:22:54 XLON
318 2,580.00 10:32:12 XLON
303 2,582.00 10:32:12 BATE
74 2,582.00 10:32:12 BATE
94 2,586.00 10:45:50 XLON
200 2,586.00 10:45:50 XLON
65 2,588.00 10:51:11 BATE
316 2,588.00 10:51:11 BATE
311 2,586.00 11:07:30 XLON
188 2,588.00 11:21:29 BATE
82 2,588.00 11:21:29 BATE
81 2,588.00 11:21:29 BATE
126 2,586.00 11:21:29 TRQX
106 2,588.00 11:37:41 XLON
197 2,588.00 11:37:41 XLON
208 2,588.00 12:03:29 BATE
84 2,588.00 12:03:29 BATE
44 2,588.00 12:03:29 BATE
296 2,588.00 12:09:55 XLON
10 2,588.00 12:09:55 XLON
361 2,584.00 12:23:29 BATE
304 2,586.00 12:37:23 XLON
360 2,588.00 12:44:40 CHIX
14 2,586.00 13:07:41 XLON
123 2,586.00 13:07:41 XLON
100 2,586.00 13:07:41 XLON
23 2,586.00 13:10:28 XLON
324 2,586.00 13:10:28 BATE
59 2,584.00 13:18:24 BATE
305 2,584.00 13:18:24 BATE
223 2,582.00 13:29:01 XLON
48 2,582.00 13:29:01 XLON
143 2,580.00 13:29:17 XLON
152 2,580.00 13:29:17 XLON
300 2,580.00 13:29:17 XLON
18 2,580.00 13:29:17 XLON
318 2,580.00 13:29:19 XLON
2 2,580.00 13:29:19 XLON
316 2,580.00 13:38:37 XLON
280 2,582.00 13:38:37 BATE
69 2,582.00 13:38:37 BATE
262 2,580.00 13:40:50 XLON
44 2,580.00 13:40:50 XLON
12 2,580.00 13:40:50 XLON
306 2,580.00 13:40:50 XLON
100 2,580.00 13:40:50 XLON
218 2,580.00 13:40:54 XLON
302 2,580.00 13:43:23 XLON
16 2,580.00 13:43:23 XLON
150 2,580.00 13:43:23 XLON
318 2,580.00 13:43:23 XLON
318 2,580.00 13:43:23 XLON
318 2,580.00 13:43:23 XLON
318 2,580.00 13:43:23 XLON
96 2,580.00 13:43:23 XLON
318 2,580.00 13:43:23 XLON
3 2,580.00 13:43:23 XLON
11 2,580.00 13:43:23 XLON
304 2,580.00 13:44:50 XLON
318 2,580.00 13:44:54 XLON
318 2,580.00 13:44:54 XLON
115 2,580.00 13:44:54 XLON
55 2,580.00 13:47:29 TRQX
74 2,580.00 13:47:29 TRQX
8 2,580.00 13:59:55 BATE
297 2,580.00 14:00:50 XLON
348 2,580.00 14:00:50 BATE
257 2,584.00 14:20:27 XLON
288 2,584.00 14:21:25 BATE
100 2,584.00 14:21:25 BATE
3 2,582.00 14:27:32 CHIX
43 2,590.00 14:28:37 TRQX
198 2,592.00 14:29:22 CHIX
203 2,590.00 14:30:32 BATE
113 2,590.00 14:30:32 BATE
58 2,590.00 14:30:32 BATE
173 2,590.00 14:33:41 XLON
98 2,590.00 14:33:41 XLON
371 2,584.00 14:43:31 BATE
48 2,584.00 14:48:56 TRQX
197 2,584.00 14:48:56 CHIX
346 2,578.00 14:51:05 BATE
274 2,574.00 14:52:26 XLON
9 2,568.00 15:04:50 XLON
275 2,568.00 15:04:50 XLON
387 2,564.00 15:05:45 BATE
262 2,562.00 15:18:34 XLON
23 2,562.00 15:18:34 XLON
52 2,572.00 15:19:37 TRQX
190 2,566.00 15:19:37 CHIX
13 2,564.00 15:19:37 BATE
357 2,564.00 15:19:37 BATE
246 2,564.00 15:29:14 XLON
42 2,564.00 15:29:14 XLON
82 2,562.00 15:33:26 BATE
185 2,562.00 15:33:26 BATE
99 2,562.00 15:33:26 BATE
310 2,566.00 15:40:14 XLON
23 2,574.00 15:43:34 BATE
75 2,574.00 15:43:34 BATE
227 2,572.00 15:43:34 CHIX
298 2,574.00 15:43:34 BATE
341 2,572.00 15:43:34 BATE
307 2,570.00 15:47:57 XLON
27 2,572.00 15:47:57 TRQX
45 2,570.00 15:56:36 TRQX
297 2,570.00 15:56:36 XLON
278 2,568.00 16:01:50 XLON
130 2,568.00 16:01:50 CHIX
368 2,568.00 16:03:40 BATE
10 2,572.00 16:09:08 XLON
143 2,572.00 16:09:08 XLON
231 2,572.00 16:09:08 XLON
215 2,570.00 16:12:35 XLON
30 2,570.00 16:12:35 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDICDDDGSCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement