REG - Plus500 Ltd - Transaction in Own Shares
02/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240902:nRSB4148Ca&default-theme=true
RNS Number : 4148C Plus500 Limited 02 September 2024
02 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 30 August 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 23,448
Lowest price paid per share (GBp): 2,548.00
Highest price paid per share (GBp): 2,584.00
Volume weighted average price paid per share (GBp): 2,566.59
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,360,659 (excluding treasury shares), and the Company will hold
39,527,718 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,360,659. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,566.20 11,853
CHIX 2,569.02 2,435
BATE 2,566.44 8,583
TRQX 2,566.70 577
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
276 2,570.00 08:01:42 XLON
317 2,548.00 08:01:42 XLON
22 2,558.00 08:14:29 XLON
200 2,558.00 08:14:29 XLON
42 2,558.00 08:14:29 XLON
100 2,556.00 08:28:01 XLON
202 2,556.00 08:28:01 XLON
100 2,554.00 08:31:38 BATE
100 2,554.00 08:31:38 BATE
309 2,554.00 08:31:38 BATE
293 2,548.00 08:38:29 XLON
190 2,548.00 08:39:55 XLON
282 2,552.00 08:41:19 BATE
275 2,552.00 08:42:40 CHIX
1 2,548.00 08:43:01 XLON
277 2,550.00 08:46:30 XLON
92 2,550.00 08:50:19 BATE
147 2,550.00 08:50:19 BATE
55 2,550.00 08:50:19 BATE
190 2,548.00 08:50:19 XLON
127 2,548.00 08:50:19 XLON
1 2,548.00 08:53:02 XLON
4 2,550.00 09:00:11 XLON
100 2,562.00 09:03:22 TRQX
18 2,562.00 09:03:22 TRQX
294 2,560.00 09:04:35 XLON
284 2,560.00 09:10:24 BATE
271 2,556.00 09:15:30 XLON
200 2,560.00 09:35:30 BATE
109 2,560.00 09:35:30 BATE
23 2,560.00 09:38:31 XLON
287 2,560.00 09:38:31 XLON
107 2,556.00 09:53:30 BATE
182 2,556.00 09:53:30 BATE
8 2,556.00 09:53:30 BATE
266 2,558.00 09:56:31 XLON
100 2,556.00 09:56:52 CHIX
100 2,562.00 10:13:31 XLON
158 2,562.00 10:13:31 XLON
289 2,560.00 10:13:31 BATE
19 2,562.00 10:30:31 XLON
241 2,562.00 10:30:31 XLON
271 2,562.00 10:32:10 CHIX
169 2,558.00 10:35:43 BATE
103 2,558.00 10:35:43 BATE
259 2,558.00 10:46:29 XLON
280 2,558.00 10:51:43 BATE
97 2,558.00 11:04:29 XLON
198 2,558.00 11:04:29 XLON
3 2,556.00 11:19:23 BATE
287 2,556.00 11:19:23 BATE
120 2,558.00 11:20:22 TRQX
18 2,558.00 11:20:22 TRQX
200 2,558.00 11:24:01 XLON
99 2,558.00 11:24:01 XLON
312 2,562.00 11:46:29 BATE
22 2,562.00 11:49:03 XLON
243 2,562.00 11:49:03 XLON
97 2,562.00 12:08:10 CHIX
289 2,564.00 12:10:32 XLON
16 2,564.00 12:10:32 BATE
115 2,564.00 12:10:32 BATE
13 2,564.00 12:10:32 BATE
100 2,564.00 12:10:32 BATE
20 2,566.00 12:30:29 XLON
56 2,566.00 12:30:29 XLON
211 2,566.00 12:30:29 XLON
113 2,566.00 12:31:11 BATE
172 2,566.00 12:31:11 BATE
39 2,564.00 12:42:08 BATE
258 2,564.00 12:42:08 CHIX
1 2,562.00 12:53:00 XLON
223 2,564.00 13:06:29 BATE
73 2,564.00 13:06:29 BATE
177 2,564.00 13:22:29 BATE
31 2,566.00 13:22:33 XLON
115 2,566.00 13:22:33 XLON
95 2,566.00 13:22:33 XLON
284 2,568.00 13:22:33 XLON
290 2,570.00 13:26:33 XLON
261 2,576.00 13:33:40 BATE
276 2,584.00 13:42:40 XLON
82 2,584.00 13:46:31 BATE
215 2,584.00 13:46:31 BATE
294 2,580.00 13:53:53 XLON
100 2,580.00 13:58:32 CHIX
167 2,580.00 13:58:32 CHIX
120 2,576.00 14:00:11 TRQX
10 2,574.00 14:08:02 BATE
268 2,574.00 14:08:02 BATE
100 2,576.00 14:10:22 XLON
100 2,576.00 14:10:22 XLON
65 2,576.00 14:10:22 XLON
7 2,574.00 14:19:26 BATE
266 2,574.00 14:19:26 BATE
200 2,574.00 14:20:22 XLON
74 2,574.00 14:20:22 XLON
26 2,576.00 14:37:48 XLON
100 2,576.00 14:37:48 XLON
129 2,576.00 14:37:48 XLON
100 2,576.00 14:37:48 BATE
175 2,576.00 14:37:48 BATE
20 2,576.00 14:41:48 XLON
183 2,576.00 14:41:48 BATE
95 2,576.00 14:41:48 BATE
311 2,578.00 14:42:36 XLON
100 2,576.00 14:51:36 XLON
100 2,576.00 14:51:36 XLON
100 2,576.00 14:51:36 XLON
9 2,576.00 14:51:36 XLON
195 2,576.00 14:51:36 CHIX
82 2,576.00 14:51:36 CHIX
252 2,574.00 14:51:48 BATE
31 2,574.00 14:51:48 BATE
22 2,574.00 14:51:48 BATE
201 2,576.00 14:59:40 XLON
185 2,576.00 14:59:40 BATE
82 2,576.00 14:59:40 BATE
18 2,576.00 14:59:40 BATE
10 2,574.00 15:04:40 XLON
95 2,574.00 15:04:40 XLON
110 2,574.00 15:04:40 XLON
8 2,574.00 15:06:30 XLON
11 2,574.00 15:06:30 XLON
3 2,574.00 15:06:33 XLON
22 2,576.00 15:11:26 BATE
109 2,578.00 15:12:26 BATE
180 2,578.00 15:12:26 BATE
105 2,576.00 15:12:33 XLON
176 2,576.00 15:12:33 XLON
6 2,574.00 15:22:50 BATE
258 2,574.00 15:26:33 XLON
261 2,574.00 15:26:33 BATE
9 2,570.00 15:28:28 TRQX
99 2,570.00 15:28:28 TRQX
259 2,570.00 15:30:58 XLON
7 2,570.00 15:31:33 BATE
3 2,570.00 15:31:33 BATE
258 2,570.00 15:31:33 BATE
64 2,568.00 15:35:36 CHIX
100 2,568.00 15:35:36 CHIX
302 2,564.00 15:39:26 XLON
263 2,562.00 15:40:37 BATE
115 2,566.00 15:51:20 XLON
158 2,566.00 15:51:20 XLON
28 2,566.00 15:52:02 TRQX
3 2,566.00 15:52:02 TRQX
4 2,566.00 15:52:02 TRQX
71 2,574.00 15:56:24 BATE
109 2,584.00 15:56:24 BATE
90 2,584.00 15:56:24 BATE
3 2,572.00 15:56:24 BATE
115 2,572.00 15:56:24 BATE
226 2,572.00 15:56:49 CHIX
272 2,572.00 15:57:25 XLON
58 2,572.00 15:59:02 TRQX
6 2,572.00 16:03:32 BATE
1 2,574.00 16:04:23 BATE
160 2,574.00 16:04:23 BATE
167 2,574.00 16:07:53 XLON
154 2,574.00 16:07:53 BATE
3 2,574.00 16:07:53 BATE
51 2,574.00 16:07:53 BATE
173 2,572.00 16:11:19 XLON
1 2,572.00 16:13:34 XLON
90 2,574.00 16:18:16 XLON
23 2,576.00 16:18:16 XLON
52 2,576.00 16:18:16 XLON
199 2,576.00 16:18:16 XLON
22 2,576.00 16:18:16 XLON
90 2,576.00 16:18:16 XLON
8 2,576.00 16:18:16 XLON
16 2,578.00 16:18:16 XLON
87 2,578.00 16:19:05 XLON
20 2,578.00 16:19:05 XLON
20 2,578.00 16:19:05 XLON
52 2,578.00 16:19:05 XLON
20 2,580.00 16:19:05 XLON
19 2,580.00 16:19:05 XLON
100 2,580.00 16:19:05 XLON
182 2,580.00 16:19:05 XLON
399 2,578.00 16:19:58 CHIX
73 2,578.00 16:19:58 CHIX
28 2,578.00 16:19:58 CHIX
14 2,574.00 16:22:53 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCGDCDXGDGSBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement