REG - Plus500 Ltd - Transaction in Own Shares
03/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240903:nRSC6126Ca&default-theme=true
RNS Number : 6126C Plus500 Limited 03 September 2024
03 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 02 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 22,148
Lowest price paid per share (GBp): 2,574.00
Highest price paid per share (GBp): 2,612.00
Volume weighted average price paid per share (GBp): 2,596.16
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,338,511 (excluding treasury shares), and the Company will hold
39,549,866 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,338,511. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,595.96 12,724
CHIX 2,596.03 1,750
BATE 2,596.67 7,074
TRQX 2,594.71 600
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
42 2,592.00 08:02:37 XLON
421 2,610.00 08:09:32 XLON
290 2,612.00 08:09:32 XLON
299 2,602.00 08:11:30 BATE
266 2,600.00 08:15:08 XLON
241 2,592.00 08:19:19 BATE
20 2,592.00 08:19:19 BATE
274 2,580.00 08:25:01 XLON
278 2,574.00 08:25:47 XLON
208 2,576.00 08:25:47 XLON
46 2,576.00 08:25:47 XLON
240 2,590.00 08:37:21 BATE
26 2,590.00 08:37:21 BATE
308 2,592.00 08:43:03 CHIX
280 2,590.00 08:44:50 XLON
162 2,586.00 08:54:08 BATE
100 2,586.00 08:54:08 BATE
230 2,586.00 09:11:12 BATE
309 2,588.00 09:11:48 XLON
69 2,588.00 09:15:37 TRQX
53 2,588.00 09:15:37 TRQX
230 2,592.00 09:25:00 BATE
100 2,596.00 09:40:00 XLON
100 2,596.00 09:40:00 XLON
48 2,596.00 09:40:00 XLON
26 2,596.00 09:40:00 XLON
250 2,596.00 09:43:02 BATE
100 2,602.00 09:57:02 BATE
100 2,602.00 09:57:02 BATE
48 2,602.00 09:57:02 BATE
48 2,602.00 09:57:02 BATE
273 2,596.00 10:01:30 XLON
55 2,596.00 10:01:30 BATE
223 2,594.00 10:23:17 BATE
37 2,594.00 10:23:17 BATE
34 2,594.00 10:23:17 BATE
21 2,594.00 10:23:17 BATE
266 2,592.00 10:31:03 CHIX
294 2,588.00 10:31:37 XLON
122 2,592.00 10:44:35 BATE
183 2,592.00 10:44:35 BATE
200 2,592.00 11:07:01 XLON
45 2,592.00 11:07:01 XLON
38 2,592.00 11:07:01 XLON
286 2,592.00 11:08:36 BATE
3 2,592.00 11:13:14 BATE
72 2,592.00 11:21:37 TRQX
55 2,592.00 11:21:37 TRQX
314 2,592.00 11:51:01 XLON
272 2,592.00 11:51:01 BATE
200 2,592.00 11:53:01 BATE
23 2,592.00 11:53:01 BATE
22 2,592.00 11:53:01 BATE
28 2,592.00 11:53:01 BATE
279 2,590.00 12:16:04 XLON
274 2,606.00 13:06:27 BATE
179 2,608.00 13:06:27 BATE
72 2,600.00 13:06:27 BATE
63 2,600.00 13:06:27 BATE
3 2,608.00 13:06:27 BATE
75 2,598.00 13:21:23 TRQX
274 2,602.00 13:21:25 XLON
287 2,600.00 13:22:11 CHIX
254 2,600.00 13:22:49 XLON
106 2,602.00 14:03:15 BATE
105 2,602.00 14:03:15 BATE
100 2,602.00 14:03:15 BATE
279 2,602.00 14:04:09 XLON
167 2,598.00 14:20:28 XLON
119 2,598.00 14:20:28 XLON
223 2,598.00 14:20:28 CHIX
67 2,598.00 14:20:28 CHIX
74 2,596.00 14:21:46 TRQX
89 2,594.00 14:23:05 BATE
189 2,594.00 14:23:05 BATE
39 2,592.00 14:26:08 XLON
10 2,592.00 14:26:08 XLON
228 2,592.00 14:26:08 XLON
260 2,590.00 14:47:11 XLON
224 2,594.00 14:51:37 BATE
79 2,594.00 14:51:37 BATE
134 2,594.00 14:52:29 XLON
100 2,594.00 14:52:29 XLON
37 2,594.00 14:52:29 XLON
75 2,594.00 14:54:48 TRQX
200 2,594.00 15:00:29 XLON
95 2,594.00 15:00:29 XLON
146 2,594.00 15:04:29 CHIX
100 2,594.00 15:04:29 CHIX
150 2,594.00 15:08:29 XLON
59 2,594.00 15:08:29 XLON
100 2,594.00 15:08:29 XLON
8 2,594.00 15:08:29 XLON
47 2,594.00 15:24:16 XLON
315 2,598.00 15:24:17 XLON
198 2,594.00 15:24:23 XLON
57 2,594.00 15:24:23 XLON
380 2,596.00 15:24:23 BATE
109 2,596.00 15:24:23 BATE
322 2,596.00 15:24:37 BATE
162 2,594.00 15:30:32 XLON
103 2,594.00 15:30:32 XLON
26 2,594.00 15:30:32 XLON
76 2,604.00 15:35:06 TRQX
316 2,600.00 15:35:31 XLON
262 2,610.00 15:35:37 BATE
289 2,600.00 15:36:31 XLON
269 2,598.00 15:42:23 XLON
148 2,598.00 15:42:23 CHIX
207 2,596.00 15:43:15 BATE
100 2,596.00 15:43:15 BATE
2 2,596.00 15:43:15 BATE
179 2,594.00 15:48:19 XLON
100 2,594.00 15:48:19 XLON
8 2,594.00 15:48:19 XLON
200 2,594.00 15:48:19 XLON
100 2,594.00 15:48:19 XLON
51 2,598.00 16:00:06 TRQX
205 2,600.00 16:02:49 CHIX
30 2,598.00 16:03:00 XLON
315 2,610.00 16:04:27 BATE
169 2,602.00 16:04:27 XLON
16 2,602.00 16:04:27 XLON
700 2,604.00 16:04:27 XLON
34 2,604.00 16:04:27 XLON
259 2,598.00 16:04:46 XLON
291 2,598.00 16:08:00 BATE
201 2,598.00 16:24:05 XLON
180 2,598.00 16:24:05 XLON
99 2,598.00 16:24:05 XLON
72 2,598.00 16:24:05 XLON
28 2,598.00 16:24:05 XLON
26 2,598.00 16:24:05 XLON
23 2,598.00 16:24:05 XLON
1,595 2,598.00 16:24:05 XLON
279 2,598.00 16:24:05 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDCLGGDGSDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Sale of Shares
Announcement