REG - Plus500 Ltd - Transaction in Own Shares
04/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240904:nRSD7804Ca&default-theme=true
RNS Number : 7804C Plus500 Limited 04 September 2024
04 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 03 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 22,100
Lowest price paid per share (GBp): 2,572.00
Highest price paid per share (GBp): 2,614.00
Volume weighted average price paid per share (GBp): 2,590.36
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,316,411 (excluding treasury shares), and the Company will hold
39,571,966 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,316,411. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,588.48 10,650
CHIX 2,591.41 1,550
BATE 2,591.96 9,350
TRQX 2,596.57 550
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
310 2,612.00 08:11:25 BATE
12 2,614.00 08:15:07 XLON
260 2,614.00 08:15:34 XLON
23 2,614.00 08:15:34 XLON
281 2,606.00 08:26:57 XLON
135 2,606.00 08:27:57 BATE
174 2,606.00 08:27:57 BATE
175 2,604.00 08:38:11 BATE
128 2,604.00 08:38:11 BATE
50 2,604.00 08:52:52 XLON
1 2,604.00 08:52:52 XLON
188 2,604.00 08:52:52 XLON
117 2,604.00 09:04:28 TRQX
140 2,602.00 09:16:52 XLON
113 2,602.00 09:16:52 XLON
20 2,602.00 09:16:52 BATE
200 2,602.00 09:16:52 BATE
219 2,602.00 09:16:52 BATE
119 2,602.00 09:24:52 BATE
187 2,602.00 09:24:53 BATE
252 2,598.00 09:30:08 CHIX
39 2,598.00 09:40:53 XLON
228 2,598.00 09:40:53 XLON
59 2,600.00 10:16:54 XLON
4 2,600.00 10:16:54 XLON
186 2,600.00 10:16:54 XLON
123 2,598.00 10:22:45 BATE
159 2,598.00 10:22:45 BATE
303 2,598.00 10:22:45 BATE
290 2,598.00 10:30:04 BATE
266 2,598.00 11:07:23 XLON
242 2,596.00 11:07:23 BATE
70 2,596.00 11:07:23 BATE
286 2,592.00 11:22:47 XLON
200 2,598.00 12:00:32 BATE
100 2,598.00 12:00:32 BATE
100 2,598.00 12:00:32 BATE
77 2,598.00 12:00:32 BATE
117 2,598.00 12:00:32 BATE
154 2,598.00 12:00:32 BATE
107 2,608.00 12:06:28 TRQX
265 2,604.00 12:06:38 XLON
276 2,604.00 12:07:08 CHIX
161 2,602.00 12:20:32 XLON
91 2,602.00 12:20:32 XLON
161 2,602.00 12:20:32 BATE
104 2,602.00 12:20:32 BATE
100 2,600.00 12:41:48 XLON
194 2,600.00 12:41:48 XLON
16 2,600.00 12:41:48 BATE
9 2,602.00 12:47:36 TRQX
7 2,604.00 12:47:36 TRQX
275 2,600.00 12:57:01 XLON
270 2,600.00 12:59:07 BATE
93 2,600.00 13:28:32 XLON
149 2,600.00 13:28:32 XLON
100 2,600.00 13:28:32 BATE
100 2,600.00 13:28:32 BATE
59 2,600.00 13:28:32 BATE
152 2,600.00 13:28:32 BATE
130 2,600.00 13:28:32 BATE
54 2,600.00 13:28:32 CHIX
184 2,600.00 13:28:32 CHIX
35 2,600.00 13:39:36 TRQX
310 2,602.00 13:40:08 XLON
200 2,602.00 13:41:05 BATE
86 2,602.00 13:41:05 BATE
291 2,600.00 13:45:00 XLON
255 2,598.00 13:55:54 BATE
270 2,596.00 14:00:01 XLON
21 2,594.00 14:00:17 XLON
255 2,594.00 14:00:17 XLON
72 2,594.00 14:00:56 TRQX
3 2,598.00 14:00:56 TRQX
274 2,592.00 14:10:26 BATE
30 2,590.00 14:19:16 XLON
216 2,590.00 14:19:16 XLON
295 2,588.00 14:19:16 BATE
288 2,588.00 14:22:16 XLON
85 2,588.00 14:23:32 CHIX
132 2,588.00 14:23:32 CHIX
100 2,588.00 14:30:09 BATE
179 2,588.00 14:30:09 BATE
10 2,590.00 14:30:46 TRQX
46 2,588.00 14:32:16 XLON
213 2,588.00 14:32:16 XLON
30 2,588.00 14:40:16 TRQX
100 2,586.00 14:40:37 BATE
100 2,586.00 14:40:37 BATE
115 2,586.00 14:40:37 BATE
245 2,584.00 14:40:37 XLON
252 2,586.00 14:47:19 XLON
250 2,584.00 14:51:47 XLON
66 2,586.00 14:55:06 TRQX
100 2,584.00 14:56:32 BATE
271 2,584.00 14:56:32 BATE
37 2,584.00 15:00:00 CHIX
31 2,584.00 15:00:01 CHIX
143 2,584.00 15:00:01 CHIX
260 2,582.00 15:00:05 BATE
243 2,584.00 15:00:05 XLON
4 2,580.00 15:06:05 BATE
115 2,580.00 15:06:05 BATE
9 2,580.00 15:06:05 BATE
6 2,580.00 15:06:05 BATE
127 2,580.00 15:08:08 BATE
15 2,578.00 15:08:11 XLON
15 2,578.00 15:09:00 XLON
79 2,578.00 15:10:05 XLON
168 2,578.00 15:10:05 XLON
10 2,578.00 15:13:05 XLON
3 2,578.00 15:13:05 XLON
247 2,578.00 15:14:08 XLON
89 2,576.00 15:15:17 BATE
276 2,576.00 15:22:02 XLON
218 2,576.00 15:22:02 BATE
296 2,574.00 15:25:02 XLON
275 2,576.00 15:27:15 BATE
8 2,578.00 15:29:06 TRQX
8 2,578.00 15:29:06 TRQX
4 2,576.00 15:30:12 XLON
200 2,576.00 15:30:12 XLON
94 2,576.00 15:30:12 XLON
12 2,580.00 15:34:06 TRQX
26 2,580.00 15:34:06 TRQX
25 2,578.00 15:34:41 BATE
221 2,580.00 15:35:30 CHIX
4 2,578.00 15:36:32 XLON
100 2,578.00 15:36:32 XLON
20 2,578.00 15:36:32 XLON
3 2,578.00 15:36:32 XLON
2 2,578.00 15:36:32 XLON
1 2,578.00 15:36:32 XLON
2 2,578.00 15:36:32 XLON
2 2,578.00 15:36:32 XLON
1 2,578.00 15:36:32 XLON
2 2,578.00 15:36:32 XLON
100 2,578.00 15:36:32 BATE
280 2,578.00 15:36:49 XLON
108 2,578.00 15:36:49 XLON
100 2,578.00 15:36:49 BATE
48 2,578.00 15:36:49 BATE
299 2,578.00 15:44:03 XLON
120 2,578.00 15:44:03 XLON
21 2,578.00 15:44:03 XLON
254 2,578.00 15:45:03 XLON
19 2,576.00 15:45:03 BATE
197 2,576.00 15:45:03 BATE
54 2,576.00 15:45:03 BATE
297 2,574.00 15:48:47 XLON
200 2,576.00 15:53:49 XLON
63 2,576.00 15:53:49 XLON
200 2,574.00 15:55:08 BATE
78 2,574.00 15:55:08 BATE
89 2,574.00 15:57:03 XLON
177 2,574.00 15:57:03 XLON
42 2,574.00 15:57:03 BATE
100 2,574.00 15:57:03 BATE
115 2,574.00 15:57:05 BATE
100 2,574.00 16:00:08 XLON
122 2,574.00 16:00:08 XLON
10 2,574.00 16:00:08 XLON
62 2,574.00 16:00:10 XLON
100 2,574.00 16:00:30 CHIX
35 2,574.00 16:00:30 CHIX
100 2,574.00 16:04:05 BATE
63 2,574.00 16:04:05 BATE
100 2,574.00 16:04:05 BATE
295 2,572.00 16:06:30 XLON
215 2,578.00 16:13:07 XLON
63 2,578.00 16:13:07 BATE
74 2,578.00 16:13:07 BATE
40 2,592.00 16:14:36 TRQX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCGBGDGSXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement