REG - Plus500 Ltd - Transaction in Own Shares
05/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240905:nRSE9660Ca&default-theme=true
RNS Number : 9660C Plus500 Limited 05 September 2024
05 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 04 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 22,150
Lowest price paid per share (GBp): 2,560.00
Highest price paid per share (GBp): 2,596.00
Volume weighted average price paid per share (GBp): 2,584.67
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,294,261 (excluding treasury shares), and the Company will hold
39,594,116 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,294,261. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,584.42 10,550
CHIX 2,585.42 1,500
BATE 2,584.85 9,600
TRQX 2,584.45 500
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
298 2,560.00 08:02:02 XLON
279 2,568.00 08:07:30 BATE
236 2,568.00 08:14:46 XLON
40 2,568.00 08:14:46 XLON
300 2,570.00 08:21:10 BATE
3 2,570.00 08:21:10 BATE
253 2,566.00 08:24:39 XLON
150 2,566.00 08:34:10 BATE
148 2,566.00 08:34:10 BATE
293 2,576.00 08:49:07 CHIX
296 2,578.00 08:53:10 BATE
270 2,572.00 09:14:13 BATE
3 2,572.00 09:14:13 BATE
291 2,572.00 09:19:07 XLON
73 2,572.00 09:19:07 TRQX
35 2,572.00 09:19:07 TRQX
256 2,580.00 09:29:30 BATE
274 2,580.00 09:35:21 XLON
24 2,576.00 09:46:54 XLON
266 2,576.00 09:46:54 XLON
256 2,574.00 09:49:20 BATE
263 2,580.00 10:01:48 BATE
272 2,578.00 10:04:58 XLON
13 2,580.00 10:22:09 BATE
292 2,580.00 10:22:09 BATE
7 2,578.00 10:30:45 XLON
15 2,580.00 10:30:45 XLON
31 2,580.00 10:30:45 XLON
1 2,580.00 10:30:45 XLON
23 2,580.00 10:30:49 XLON
203 2,580.00 10:31:00 XLON
155 2,580.00 10:40:18 BATE
133 2,580.00 10:40:18 BATE
28 2,580.00 10:46:18 XLON
35 2,580.00 10:46:18 XLON
211 2,580.00 10:46:18 XLON
258 2,580.00 11:04:54 BATE
23 2,580.00 11:04:54 BATE
104 2,580.00 11:04:54 CHIX
203 2,580.00 11:04:54 CHIX
267 2,580.00 11:09:59 XLON
314 2,578.00 11:29:14 BATE
85 2,578.00 11:29:14 TRQX
13 2,578.00 11:29:14 TRQX
290 2,576.00 11:30:26 XLON
150 2,582.00 11:48:14 BATE
126 2,582.00 11:48:14 BATE
289 2,582.00 11:50:16 XLON
1 2,584.00 12:13:14 XLON
7 2,584.00 12:13:14 XLON
270 2,590.00 12:13:19 XLON
272 2,590.00 12:15:14 BATE
252 2,588.00 12:24:16 XLON
275 2,582.00 12:29:02 XLON
254 2,586.00 12:46:16 XLON
284 2,584.00 12:46:51 BATE
276 2,592.00 13:07:43 BATE
300 2,590.00 13:08:58 XLON
60 2,590.00 13:08:58 XLON
130 2,588.00 13:13:12 XLON
158 2,588.00 13:13:12 XLON
314 2,590.00 13:18:43 BATE
124 2,588.00 13:28:19 XLON
145 2,588.00 13:28:19 XLON
185 2,588.00 13:28:19 BATE
108 2,588.00 13:28:19 BATE
265 2,594.00 13:30:15 XLON
252 2,594.00 13:31:26 XLON
150 2,592.00 13:39:57 BATE
150 2,592.00 13:39:57 BATE
71 2,596.00 13:46:58 TRQX
38 2,594.00 13:49:05 CHIX
28 2,594.00 13:49:05 CHIX
286 2,596.00 13:49:53 XLON
150 2,596.00 13:53:53 BATE
105 2,596.00 13:53:53 BATE
136 2,594.00 13:53:53 CHIX
239 2,596.00 13:56:59 XLON
298 2,596.00 14:07:46 BATE
275 2,594.00 14:09:56 XLON
44 2,594.00 14:11:56 XLON
221 2,594.00 14:11:56 XLON
150 2,594.00 14:20:46 BATE
147 2,594.00 14:20:46 BATE
241 2,590.00 14:26:38 XLON
67 2,590.00 14:33:01 BATE
34 2,590.00 14:33:46 BATE
184 2,590.00 14:34:23 BATE
154 2,590.00 14:34:23 CHIX
53 2,590.00 14:34:23 CHIX
36 2,588.00 14:35:46 XLON
58 2,588.00 14:36:46 XLON
71 2,592.00 14:39:17 TRQX
263 2,592.00 14:41:43 BATE
58 2,592.00 14:41:45 XLON
34 2,592.00 14:42:46 XLON
152 2,596.00 14:48:27 BATE
2 2,596.00 14:48:27 BATE
143 2,596.00 14:48:27 BATE
257 2,594.00 14:55:00 XLON
291 2,594.00 14:55:00 XLON
312 2,592.00 15:00:01 BATE
241 2,578.00 15:00:56 XLON
13 2,576.00 15:04:03 XLON
27 2,576.00 15:04:03 XLON
48 2,576.00 15:04:12 XLON
164 2,576.00 15:04:12 XLON
301 2,580.00 15:08:47 BATE
214 2,582.00 15:09:01 CHIX
294 2,582.00 15:09:13 XLON
70 2,582.00 15:12:54 TRQX
243 2,582.00 15:21:13 XLON
316 2,582.00 15:21:13 BATE
278 2,580.00 15:26:04 XLON
115 2,584.00 15:34:30 BATE
265 2,586.00 15:34:30 BATE
83 2,584.00 15:34:59 XLON
84 2,584.00 15:35:00 XLON
115 2,584.00 15:35:00 XLON
275 2,584.00 15:38:30 XLON
150 2,590.00 15:40:59 BATE
150 2,590.00 15:40:59 BATE
14 2,590.00 15:40:59 BATE
113 2,592.00 15:45:02 CHIX
39 2,592.00 15:49:54 TRQX
303 2,592.00 15:49:59 BATE
284 2,594.00 15:51:22 XLON
234 2,594.00 15:58:59 BATE
44 2,594.00 15:58:59 BATE
150 2,596.00 16:00:11 CHIX
14 2,596.00 16:00:11 CHIX
150 2,596.00 16:00:41 XLON
113 2,596.00 16:00:41 XLON
7 2,596.00 16:00:54 TRQX
3 2,596.00 16:00:54 TRQX
33 2,596.00 16:01:00 TRQX
109 2,596.00 16:08:01 BATE
150 2,596.00 16:08:01 BATE
15 2,596.00 16:08:01 BATE
251 2,596.00 16:08:01 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDCBGGDGSSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement