REG - Plus500 Ltd - Transaction in Own Shares
06/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240906:nRSF1479Da&default-theme=true
RNS Number : 1479D Plus500 Limited 06 September 2024
06 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 05 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 36,500
Lowest price paid per share (GBp): 2,516.00
Highest price paid per share (GBp): 2,588.00
Volume weighted average price paid per share (GBp): 2,543.64
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,257,761 (excluding treasury shares), and the Company will hold
39,630,616 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,257,761. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,545.25 24,563
CHIX 2,558.45 1,550
BATE 2,536.81 9,887
TRQX 2,553.52 500
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
282 2,588.00 08:14:27 XLON
96 2,586.00 08:14:37 CHIX
155 2,586.00 08:14:42 CHIX
40 2,584.00 08:14:43 XLON
265 2,584.00 08:14:43 XLON
41 2,580.00 08:15:30 XLON
55 2,588.00 08:23:01 XLON
173 2,588.00 08:23:01 XLON
275 2,588.00 08:23:11 XLON
220 2,588.00 08:23:11 XLON
287 2,586.00 08:27:37 XLON
113 2,584.00 08:30:08 TRQX
256 2,584.00 08:30:08 BATE
274 2,584.00 08:30:08 CHIX
128 2,580.00 08:30:17 BATE
198 2,580.00 08:40:04 BATE
248 2,582.00 09:00:32 XLON
290 2,582.00 09:00:32 BATE
30 2,582.00 09:13:30 BATE
232 2,582.00 09:13:30 BATE
261 2,582.00 09:13:30 XLON
270 2,580.00 09:13:30 BATE
73 2,572.00 09:15:21 XLON
169 2,572.00 09:15:25 XLON
76 2,574.00 09:36:05 XLON
150 2,574.00 09:36:05 XLON
55 2,574.00 09:36:05 XLON
57 2,572.00 09:36:10 XLON
108 2,572.00 09:36:10 XLON
285 2,572.00 09:36:10 XLON
134 2,572.00 09:36:10 XLON
148 2,572.00 09:36:14 XLON
151 2,572.00 09:36:14 XLON
93 2,572.00 09:36:15 XLON
5 2,572.00 09:36:36 XLON
198 2,572.00 09:37:31 XLON
273 2,572.00 09:37:45 XLON
3 2,572.00 09:37:45 XLON
201 2,572.00 09:37:45 XLON
95 2,572.00 09:37:52 XLON
160 2,572.00 09:37:52 XLON
69 2,572.00 09:38:02 XLON
287 2,572.00 09:54:53 XLON
287 2,572.00 09:54:53 BATE
254 2,572.00 09:54:53 CHIX
81 2,572.00 09:54:53 TRQX
30 2,572.00 09:54:53 TRQX
162 2,572.00 09:54:53 XLON
68 2,572.00 09:54:53 XLON
299 2,572.00 09:54:53 XLON
299 2,572.00 09:54:53 XLON
299 2,572.00 09:54:53 XLON
286 2,572.00 09:54:53 XLON
13 2,572.00 09:54:53 XLON
100 2,572.00 09:54:53 XLON
199 2,572.00 09:54:53 XLON
25 2,572.00 09:54:53 XLON
92 2,572.00 09:54:53 XLON
182 2,572.00 09:54:53 XLON
6 2,572.00 09:54:53 XLON
144 2,566.00 09:55:05 XLON
153 2,566.00 09:55:05 XLON
269 2,552.00 10:25:30 XLON
276 2,550.00 11:18:50 XLON
317 2,550.00 11:18:50 BATE
101 2,550.00 11:18:50 TRQX
99 2,548.00 11:22:51 XLON
41 2,548.00 11:22:51 XLON
65 2,548.00 11:22:51 XLON
250 2,546.00 11:31:31 XLON
283 2,546.00 11:31:31 BATE
150 2,546.00 11:31:31 XLON
149 2,546.00 11:31:31 XLON
286 2,546.00 11:31:31 XLON
13 2,546.00 11:31:31 XLON
55 2,546.00 11:31:32 XLON
102 2,546.00 11:31:33 XLON
142 2,546.00 11:31:35 XLON
45 2,546.00 11:31:35 XLON
5 2,546.00 11:31:35 XLON
107 2,546.00 11:31:41 XLON
148 2,546.00 11:31:41 XLON
39 2,546.00 11:31:45 XLON
260 2,546.00 11:31:45 XLON
299 2,546.00 11:32:05 XLON
2 2,546.00 11:32:05 XLON
40 2,546.00 11:32:06 XLON
257 2,546.00 11:32:06 XLON
299 2,546.00 11:32:06 XLON
299 2,546.00 11:32:06 XLON
299 2,546.00 11:32:06 XLON
299 2,546.00 11:32:06 XLON
19 2,546.00 11:32:07 XLON
100 2,546.00 11:32:07 XLON
180 2,546.00 11:32:07 XLON
81 2,546.00 11:32:09 XLON
218 2,546.00 11:32:10 XLON
150 2,546.00 11:32:10 XLON
149 2,546.00 11:32:10 XLON
299 2,546.00 11:32:10 XLON
222 2,546.00 11:32:10 XLON
260 2,542.00 11:32:24 XLON
172 2,548.00 11:43:07 BATE
138 2,548.00 11:44:08 BATE
11 2,548.00 11:45:26 XLON
22 2,552.00 11:57:52 XLON
24 2,552.00 11:57:52 XLON
192 2,552.00 11:57:52 XLON
51 2,552.00 11:57:52 XLON
45 2,550.00 12:00:43 XLON
112 2,550.00 12:00:43 XLON
82 2,552.00 12:00:43 XLON
2 2,550.00 12:19:53 CHIX
258 2,548.00 12:28:36 XLON
306 2,548.00 12:28:36 BATE
192 2,548.00 12:28:36 CHIX
71 2,548.00 12:28:36 CHIX
58 2,546.00 13:08:30 XLON
233 2,546.00 13:08:30 XLON
44 2,546.00 13:08:30 BATE
150 2,546.00 13:08:30 BATE
36 2,546.00 13:08:30 BATE
77 2,546.00 13:08:30 BATE
94 2,544.00 13:08:31 CHIX
157 2,544.00 13:15:01 XLON
157 2,544.00 13:15:01 XLON
97 2,542.00 13:15:07 CHIX
256 2,542.00 13:15:07 XLON
89 2,538.00 13:15:57 XLON
194 2,538.00 13:15:57 XLON
42 2,536.00 13:17:16 TRQX
256 2,534.00 13:19:02 XLON
259 2,528.00 13:25:37 XLON
100 2,528.00 13:25:37 BATE
207 2,528.00 13:25:37 BATE
274 2,532.00 13:37:30 BATE
271 2,528.00 13:43:11 BATE
288 2,526.00 13:52:03 BATE
113 2,524.00 14:08:18 CHIX
265 2,522.00 14:08:31 XLON
40 2,522.00 14:08:31 TRQX
62 2,522.00 14:20:31 XLON
51 2,522.00 14:21:31 XLON
51 2,522.00 14:21:31 XLON
116 2,522.00 14:29:31 XLON
59 2,520.00 14:32:48 CHIX
39 2,520.00 14:32:48 TRQX
263 2,520.00 14:32:48 XLON
299 2,520.00 14:32:48 XLON
170 2,520.00 14:32:48 XLON
170 2,520.00 14:32:48 XLON
280 2,520.00 14:33:01 XLON
5 2,520.00 14:33:01 XLON
14 2,520.00 14:33:01 XLON
106 2,520.00 14:33:30 XLON
87 2,520.00 14:33:30 XLON
193 2,520.00 14:34:45 XLON
106 2,520.00 14:34:45 XLON
299 2,520.00 14:34:45 XLON
79 2,520.00 14:34:45 XLON
152 2,520.00 14:34:45 XLON
220 2,520.00 14:34:45 XLON
99 2,520.00 14:34:45 XLON
182 2,520.00 14:34:45 XLON
100 2,520.00 14:34:45 XLON
17 2,520.00 14:34:45 XLON
182 2,520.00 14:34:45 XLON
299 2,520.00 14:34:45 XLON
100 2,520.00 14:34:45 XLON
24 2,520.00 14:34:45 XLON
299 2,520.00 14:34:45 XLON
299 2,520.00 14:34:45 XLON
299 2,520.00 14:34:45 XLON
299 2,520.00 14:34:45 XLON
150 2,520.00 14:34:46 XLON
149 2,520.00 14:34:46 XLON
116 2,520.00 14:34:46 XLON
183 2,520.00 14:34:50 XLON
299 2,520.00 14:34:50 XLON
268 2,520.00 14:34:50 XLON
288 2,516.00 14:34:52 XLON
10 2,516.00 14:35:05 XLON
129 2,516.00 14:35:05 XLON
143 2,516.00 14:35:05 XLON
6 2,520.00 14:51:43 XLON
286 2,522.00 14:53:30 XLON
309 2,520.00 14:57:31 XLON
259 2,520.00 14:57:31 BATE
28 2,520.00 14:57:31 CHIX
22 2,520.00 14:57:31 TRQX
32 2,518.00 14:57:31 CHIX
22 2,518.00 14:57:31 TRQX
109 2,526.00 15:10:37 BATE
150 2,526.00 15:10:37 BATE
34 2,526.00 15:10:37 BATE
322 2,526.00 15:10:37 BATE
150 2,524.00 15:11:43 XLON
147 2,524.00 15:11:43 XLON
29 2,524.00 15:11:43 CHIX
293 2,522.00 15:13:15 XLON
328 2,522.00 15:13:15 BATE
78 2,518.00 15:15:27 XLON
203 2,518.00 15:15:55 XLON
33 2,518.00 15:15:55 CHIX
134 2,522.00 15:27:35 XLON
108 2,522.00 15:48:06 XLON
10 2,522.00 15:48:06 TRQX
278 2,522.00 15:48:06 BATE
21 2,522.00 15:48:06 CHIX
3 2,522.00 15:53:42 XLON
231 2,522.00 15:53:42 XLON
282 2,522.00 15:53:42 BATE
293 2,520.00 15:53:43 BATE
333 2,516.00 15:54:08 BATE
263 2,518.00 16:01:31 BATE
439 2,520.00 16:13:03 BATE
14 2,522.00 16:13:03 BATE
16 2,522.00 16:13:03 BATE
64 2,522.00 16:13:03 BATE
16 2,522.00 16:13:11 BATE
16 2,524.00 16:13:22 BATE
15 2,524.00 16:13:22 BATE
13 2,524.00 16:13:22 BATE
1 2,524.00 16:13:22 BATE
28 2,524.00 16:13:22 BATE
32 2,524.00 16:13:22 BATE
266 2,524.00 16:13:22 BATE
196 2,524.00 16:16:13 BATE
1,766 2,524.00 16:16:13 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCGBGDGSURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement