REG - Plus500 Ltd - Transaction in Own Shares
09/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240909:nRSI3254Da&default-theme=true
RNS Number : 3254D Plus500 Limited 09 September 2024
09 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 06 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 22,400
Lowest price paid per share (GBp): 2,532.00
Highest price paid per share (GBp): 2,562.00
Volume weighted average price paid per share (GBp): 2,547.89
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,235,361 (excluding treasury shares), and the Company will hold
39,653,016 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,235,361. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,549.36 10,700
CHIX 2,540.62 1,600
BATE 2,547.69 9,600
TRQX 2,543.58 500
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
253 2,534.00 08:14:15 XLON
104 2,534.00 08:14:15 TRQX
302 2,534.00 08:14:15 CHIX
250 2,532.00 08:24:31 BATE
24 2,532.00 08:24:31 BATE
212 2,540.00 08:43:08 XLON
28 2,540.00 08:43:08 XLON
273 2,540.00 08:51:08 XLON
289 2,540.00 08:51:08 CHIX
82 2,546.00 09:19:06 XLON
149 2,546.00 09:19:06 XLON
110 2,546.00 09:19:06 TRQX
8 2,546.00 09:19:06 XLON
14 2,544.00 09:19:10 XLON
130 2,546.00 09:19:10 XLON
260 2,546.00 09:33:14 XLON
252 2,544.00 09:36:06 XLON
283 2,544.00 09:36:06 BATE
180 2,540.00 09:42:39 XLON
269 2,542.00 10:25:55 XLON
291 2,542.00 10:25:55 CHIX
217 2,536.00 10:34:35 XLON
30 2,536.00 10:34:35 XLON
22 2,540.00 10:57:49 XLON
4 2,540.00 10:57:49 XLON
26 2,540.00 11:08:22 BATE
235 2,540.00 11:35:35 XLON
1 2,540.00 11:35:35 XLON
163 2,540.00 11:35:35 CHIX
36 2,540.00 11:35:35 XLON
307 2,540.00 11:35:35 BATE
148 2,536.00 11:51:22 XLON
128 2,536.00 11:51:22 XLON
62 2,536.00 11:51:22 TRQX
131 2,536.00 11:51:22 CHIX
31 2,536.00 11:51:22 CHIX
60 2,536.00 11:51:22 TRQX
249 2,536.00 13:05:47 XLON
274 2,536.00 13:05:47 BATE
257 2,538.00 13:41:08 XLON
34 2,538.00 13:41:08 XLON
145 2,538.00 13:41:08 CHIX
302 2,536.00 13:41:20 XLON
2 2,540.00 14:03:23 XLON
38 2,540.00 14:03:23 XLON
2 2,554.00 14:39:06 CHIX
190 2,554.00 14:40:21 XLON
49 2,554.00 14:40:21 XLON
92 2,554.00 14:40:21 CHIX
226 2,554.00 14:40:21 XLON
60 2,554.00 14:40:21 XLON
15 2,552.00 14:59:13 XLON
59 2,552.00 14:59:13 XLON
177 2,552.00 14:59:13 XLON
62 2,552.00 14:59:13 TRQX
3 2,552.00 14:59:13 XLON
11 2,552.00 14:59:13 XLON
154 2,552.00 14:59:13 CHIX
108 2,554.00 15:13:47 BATE
272 2,554.00 15:13:47 XLON
68 2,554.00 15:13:47 TRQX
169 2,554.00 15:13:47 BATE
214 2,556.00 15:24:54 XLON
34 2,556.00 15:24:54 TRQX
4 2,556.00 15:24:54 XLON
60 2,556.00 15:24:54 XLON
183 2,556.00 15:27:52 XLON
7 2,556.00 15:27:52 XLON
97 2,556.00 15:28:24 XLON
173 2,556.00 15:28:24 XLON
21 2,558.00 15:28:24 XLON
29 2,558.00 15:28:24 XLON
20 2,558.00 15:28:24 XLON
104 2,558.00 15:28:24 XLON
79 2,558.00 15:28:24 XLON
52 2,558.00 15:28:24 XLON
170 2,560.00 15:28:24 XLON
280 2,560.00 15:28:24 XLON
21 2,560.00 15:28:24 XLON
22 2,560.00 15:28:24 XLON
23 2,560.00 15:28:24 XLON
88 2,560.00 15:28:24 XLON
55 2,560.00 15:28:24 XLON
170 2,560.00 15:28:24 XLON
114 2,556.00 15:30:14 XLON
18 2,556.00 15:30:14 XLON
150 2,556.00 15:30:14 XLON
286 2,562.00 15:34:55 BATE
278 2,562.00 15:34:55 XLON
286 2,562.00 15:34:55 BATE
47 2,562.00 15:34:55 BATE
215 2,562.00 15:34:55 BATE
297 2,562.00 15:34:55 BATE
160 2,560.00 15:35:31 XLON
19 2,558.00 15:40:34 XLON
229 2,558.00 15:40:34 XLON
32 2,556.00 15:43:06 XLON
150 2,556.00 15:43:06 XLON
108 2,556.00 15:43:06 XLON
69 2,554.00 15:44:45 XLON
150 2,554.00 15:44:45 XLON
89 2,554.00 15:44:45 XLON
308 2,554.00 15:44:45 BATE
233 2,552.00 15:50:18 XLON
56 2,552.00 15:50:18 XLON
236 2,548.00 15:57:46 XLON
297 2,548.00 15:57:46 XLON
288 2,546.00 15:57:47 BATE
248 2,552.00 16:09:22 XLON
257 2,552.00 16:09:22 BATE
314 2,552.00 16:09:22 BATE
338 2,552.00 16:09:22 XLON
149 2,552.00 16:09:22 XLON
171 2,552.00 16:09:22 XLON
271 2,552.00 16:09:22 XLON
290 2,550.00 16:12:35 XLON
98 2,550.00 16:12:35 XLON
1,808 2,546.00 16:16:07 BATE
3,653 2,546.00 16:16:07 BATE
303 2,544.00 16:17:07 BATE
97 2,544.00 16:17:07 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCGDCDXGDGSIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement