REG - Plus500 Ltd - Transaction in Own Shares
17/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240917:nRSQ4085Ea&default-theme=true
RNS Number : 4085E Plus500 Limited 17 September 2024
17 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 16 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 22,434
Lowest price paid per share (GBp): 2,534.00
Highest price paid per share (GBp): 2,550.00
Volume weighted average price paid per share (GBp): 2,542.60
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,092,297 (excluding treasury shares), and the Company will hold
39,796,080 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,092,297. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,542.04 9,512
CHIX 2,541.64 1,497
BATE 2,543.20 10,995
TRQX 2,542.74 430
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
237 2,542.00 08:16:00 XLON
284 2,540.00 08:17:22 CHIX
176 2,540.00 08:17:22 XLON
37 2,540.00 08:17:22 XLON
28 2,540.00 08:17:22 XLON
47 2,534.00 08:29:53 BATE
226 2,542.00 08:46:49 CHIX
23 2,540.00 09:01:31 CHIX
96 2,540.00 09:01:31 TRQX
197 2,540.00 09:01:31 CHIX
261 2,540.00 09:01:31 BATE
33 2,540.00 09:01:31 CHIX
200 2,540.00 09:11:19 XLON
62 2,540.00 09:11:19 XLON
91 2,540.00 09:12:20 XLON
6 2,548.00 09:41:20 XLON
99 2,546.00 09:46:17 TRQX
308 2,546.00 09:46:17 BATE
291 2,544.00 09:46:17 XLON
288 2,544.00 10:01:48 XLON
258 2,542.00 10:36:15 CHIX
65 2,538.00 10:59:19 XLON
180 2,538.00 10:59:19 XLON
114 2,540.00 11:27:19 CHIX
305 2,540.00 11:27:19 BATE
273 2,540.00 11:27:19 XLON
57 2,540.00 11:27:19 TRQX
60 2,542.00 11:32:10 XLON
100 2,542.00 11:32:10 XLON
255 2,546.00 11:56:20 BATE
254 2,544.00 11:59:18 XLON
226 2,542.00 12:18:11 XLON
30 2,542.00 12:18:11 XLON
90 2,546.00 12:46:30 XLON
81 2,546.00 12:46:30 XLON
5 2,546.00 12:46:30 XLON
243 2,546.00 13:01:02 XLON
36 2,546.00 13:01:02 CHIX
61 2,546.00 13:01:02 CHIX
188 2,550.00 13:19:47 XLON
54 2,550.00 13:19:47 XLON
268 2,550.00 13:19:47 BATE
276 2,548.00 13:23:19 XLON
98 2,548.00 13:23:19 CHIX
354 2,548.00 13:23:19 BATE
47 2,546.00 13:25:25 TRQX
258 2,548.00 13:32:06 BATE
239 2,546.00 13:32:07 XLON
4 2,542.00 13:32:13 BATE
54 2,542.00 13:45:50 XLON
52 2,542.00 13:50:01 TRQX
213 2,542.00 13:50:01 XLON
317 2,542.00 13:50:01 BATE
53 2,542.00 14:02:50 XLON
127 2,542.00 14:03:54 BATE
29 2,542.00 14:03:55 XLON
180 2,542.00 14:08:35 XLON
9 2,542.00 14:08:35 XLON
306 2,542.00 14:08:35 BATE
157 2,542.00 14:08:35 BATE
292 2,540.00 14:19:19 XLON
309 2,540.00 14:19:19 BATE
105 2,540.00 14:19:19 CHIX
290 2,542.00 14:39:19 XLON
62 2,542.00 14:39:19 CHIX
260 2,542.00 14:39:19 BATE
29 2,540.00 14:39:20 TRQX
30 2,538.00 14:39:30 XLON
8 2,538.00 14:42:55 XLON
106 2,538.00 14:42:55 XLON
8 2,538.00 14:47:32 XLON
54 2,538.00 14:47:42 XLON
208 2,540.00 15:03:19 XLON
53 2,540.00 15:03:19 XLON
317 2,540.00 15:03:19 BATE
278 2,546.00 15:17:41 XLON
292 2,546.00 15:17:41 BATE
283 2,546.00 15:17:41 BATE
323 2,544.00 15:25:29 XLON
50 2,544.00 15:25:29 TRQX
519 2,544.00 15:25:29 BATE
272 2,544.00 15:31:19 BATE
252 2,544.00 15:31:19 XLON
287 2,542.00 15:34:12 BATE
78 2,542.00 15:34:12 BATE
279 2,542.00 15:34:12 XLON
284 2,544.00 15:52:50 XLON
314 2,544.00 15:52:50 BATE
286 2,542.00 15:52:51 XLON
70 2,542.00 15:52:51 XLON
359 2,542.00 15:52:51 BATE
222 2,540.00 16:02:16 XLON
2 2,540.00 16:02:16 XLON
3 2,540.00 16:02:16 XLON
106 2,540.00 16:02:16 XLON
289 2,540.00 16:02:16 BATE
238 2,538.00 16:02:17 XLON
99 2,538.00 16:02:17 XLON
47 2,542.00 16:07:20 XLON
47 2,542.00 16:07:20 XLON
47 2,542.00 16:07:20 XLON
47 2,542.00 16:07:20 XLON
47 2,542.00 16:07:20 XLON
47 2,542.00 16:07:20 XLON
25 2,542.00 16:07:20 XLON
47 2,542.00 16:07:20 XLON
47 2,542.00 16:07:20 XLON
92 2,540.00 16:10:03 BATE
100 2,540.00 16:12:23 BATE
52 2,542.00 16:13:05 XLON
28 2,542.00 16:13:05 XLON
25 2,542.00 16:13:05 XLON
27 2,542.00 16:13:05 XLON
8 2,544.00 16:13:05 XLON
65 2,544.00 16:13:05 XLON
25 2,544.00 16:13:05 XLON
27 2,544.00 16:13:05 XLON
25 2,544.00 16:13:05 XLON
557 2,544.00 16:13:08 BATE
281 2,538.00 16:21:33 XLON
19 2,538.00 16:21:33 XLON
700 2,538.00 16:21:33 XLON
3 2,542.00 16:26:08 BATE
552 2,542.00 16:26:08 BATE
374 2,542.00 16:26:08 BATE
71 2,542.00 16:26:08 BATE
300 2,542.00 16:26:08 BATE
700 2,542.00 16:26:08 BATE
2 2,542.00 16:28:04 BATE
2 2,542.00 16:28:05 BATE
2 2,542.00 16:28:10 BATE
3 2,542.00 16:28:14 BATE
8 2,542.00 16:28:18 BATE
25 2,542.00 16:28:23 BATE
37 2,542.00 16:28:27 BATE
3 2,542.00 16:28:34 BATE
39 2,544.00 16:28:37 BATE
1,179 2,544.00 16:28:37 BATE
400 2,544.00 16:28:37 BATE
20 2,542.00 16:29:58 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCRSBDGSLRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement