REG - Plus500 Ltd - Transaction in Own Shares
18/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240918:nRSR5901Ea&default-theme=true
RNS Number : 5901E Plus500 Limited 18 September 2024
18 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 17 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 31,400
Lowest price paid per share (GBp): 2,482.00
Highest price paid per share (GBp): 2,546.00
Volume weighted average price paid per share (GBp): 2,507.54
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,060,897 (excluding treasury shares), and the Company will hold
39,827,480 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,060,897. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,513.53 17,661
CHIX 2,527.37 1,700
BATE 2,495.08 11,625
TRQX 2,520.44 414
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
254 2,546.00 08:10:44 XLON
317 2,546.00 08:10:44 CHIX
89 2,546.00 08:10:44 TRQX
57 2,540.00 08:14:54 XLON
258 2,540.00 08:14:54 XLON
82 2,540.00 08:19:25 XLON
100 2,540.00 08:19:25 XLON
78 2,540.00 08:19:25 XLON
245 2,540.00 08:35:09 XLON
293 2,540.00 08:35:09 CHIX
4 2,540.00 08:35:09 CHIX
117 2,536.00 08:39:26 XLON
146 2,536.00 08:39:28 XLON
278 2,534.00 08:40:42 BATE
314 2,534.00 09:24:32 BATE
276 2,532.00 09:24:35 XLON
96 2,532.00 09:24:35 TRQX
58 2,530.00 09:25:10 BATE
150 2,530.00 09:41:33 BATE
48 2,530.00 09:41:33 BATE
28 2,528.00 09:48:04 XLON
258 2,528.00 09:48:04 XLON
85 2,526.00 09:54:23 XLON
100 2,526.00 10:15:25 XLON
108 2,526.00 10:15:25 XLON
41 2,530.00 11:15:26 CHIX
312 2,530.00 11:51:25 BATE
188 2,530.00 11:51:25 CHIX
200 2,530.00 11:51:25 XLON
69 2,530.00 11:51:25 XLON
9 2,530.00 11:51:25 CHIX
94 2,530.00 11:51:25 TRQX
10 2,532.00 12:03:25 XLON
63 2,532.00 12:03:25 XLON
332 2,530.00 12:08:25 XLON
317 2,530.00 12:08:25 BATE
73 2,530.00 12:08:25 CHIX
148 2,530.00 12:08:25 CHIX
180 2,528.00 12:08:25 XLON
255 2,528.00 12:16:50 XLON
131 2,528.00 12:16:50 XLON
17 2,528.00 12:16:50 CHIX
243 2,528.00 12:16:50 CHIX
18 2,526.00 12:16:50 XLON
275 2,526.00 12:16:50 XLON
150 2,526.00 12:16:50 XLON
150 2,528.00 12:16:50 XLON
67 2,528.00 12:16:50 XLON
14 2,528.00 12:26:26 XLON
254 2,528.00 12:26:26 XLON
293 2,526.00 12:35:03 XLON
98 2,526.00 12:35:03 XLON
195 2,526.00 12:35:03 XLON
150 2,526.00 12:35:03 XLON
43 2,526.00 12:35:03 XLON
26 2,526.00 12:35:03 XLON
293 2,526.00 12:35:25 XLON
243 2,528.00 12:52:52 XLON
200 2,526.00 13:03:25 XLON
292 2,526.00 13:07:25 XLON
93 2,526.00 13:07:25 XLON
200 2,526.00 13:07:25 XLON
150 2,526.00 13:07:25 XLON
78 2,526.00 13:07:25 XLON
61 2,526.00 13:07:26 XLON
232 2,526.00 13:07:26 XLON
293 2,526.00 13:07:26 XLON
293 2,526.00 13:07:26 XLON
59 2,526.00 13:07:28 XLON
234 2,526.00 13:07:28 XLON
150 2,526.00 13:07:28 XLON
34 2,526.00 13:07:28 XLON
257 2,522.00 13:15:29 XLON
281 2,520.00 13:15:33 XLON
100 2,516.00 13:20:54 XLON
178 2,516.00 13:20:54 XLON
61 2,502.00 13:38:22 XLON
222 2,502.00 13:38:22 XLON
267 2,500.00 13:46:20 XLON
26 2,500.00 13:46:20 XLON
293 2,500.00 13:46:20 XLON
263 2,502.00 13:49:01 XLON
52 2,500.00 13:51:26 XLON
2 2,504.00 13:59:26 XLON
41 2,504.00 13:59:26 XLON
90 2,504.00 13:59:26 XLON
180 2,502.00 13:59:26 XLON
52 2,500.00 14:03:03 XLON
24 2,500.00 14:03:03 XLON
165 2,500.00 14:06:01 XLON
160 2,500.00 14:06:01 XLON
98 2,500.00 14:06:01 XLON
195 2,500.00 14:06:01 XLON
293 2,500.00 14:06:04 XLON
293 2,500.00 14:06:04 XLON
29 2,500.00 14:06:50 XLON
264 2,500.00 14:06:50 XLON
22 2,500.00 14:06:50 XLON
271 2,500.00 14:06:51 XLON
281 2,500.00 14:06:51 XLON
281 2,500.00 14:06:51 XLON
12 2,500.00 14:06:51 XLON
220 2,500.00 14:11:25 XLON
28 2,502.00 14:11:38 XLON
168 2,502.00 14:11:38 XLON
288 2,502.00 14:15:46 BATE
28 2,500.00 14:15:47 XLON
240 2,500.00 14:23:26 XLON
45 2,500.00 14:23:26 XLON
115 2,500.00 14:23:26 XLON
105 2,500.00 14:23:26 XLON
190 2,500.00 14:23:31 XLON
52 2,500.00 14:25:00 XLON
274 2,500.00 14:26:28 XLON
115 2,498.00 14:26:28 CHIX
254 2,500.00 14:26:28 XLON
26 2,502.00 14:31:25 XLON
117 2,502.00 14:31:26 XLON
28 2,502.00 14:31:26 XLON
117 2,502.00 14:31:26 XLON
257 2,500.00 14:32:54 BATE
46 2,500.00 14:32:54 BATE
200 2,500.00 14:32:54 XLON
93 2,500.00 14:32:54 XLON
100 2,500.00 14:32:54 XLON
193 2,500.00 14:32:54 XLON
127 2,500.00 14:32:54 XLON
67 2,498.00 14:33:34 CHIX
63 2,498.00 14:33:34 CHIX
284 2,496.00 14:41:22 XLON
81 2,496.00 14:41:22 BATE
53 2,496.00 14:41:22 TRQX
212 2,496.00 14:41:22 BATE
97 2,496.00 14:41:22 CHIX
25 2,496.00 14:41:22 CHIX
45 2,492.00 14:41:22 XLON
252 2,492.00 14:41:22 XLON
19 2,488.00 14:51:25 XLON
257 2,488.00 14:51:25 XLON
96 2,488.00 14:51:25 XLON
149 2,488.00 14:51:25 XLON
310 2,484.00 14:57:48 BATE
66 2,484.00 14:57:48 TRQX
16 2,484.00 14:57:48 TRQX
200 2,482.00 14:57:49 BATE
73 2,482.00 14:57:56 BATE
27 2,496.00 15:31:25 XLON
228 2,496.00 15:31:25 XLON
226 2,494.00 15:47:30 XLON
46 2,494.00 15:47:30 XLON
25 2,492.00 15:47:31 XLON
52 2,492.00 15:47:41 XLON
24 2,494.00 15:52:10 XLON
24 2,494.00 15:52:10 XLON
35 2,492.00 15:52:16 XLON
235 2,492.00 15:53:55 XLON
29 2,490.00 15:53:56 XLON
52 2,490.00 15:54:06 XLON
13 2,490.00 16:12:30 XLON
263 2,490.00 16:12:30 BATE
1,504 2,486.00 16:16:54 BATE
1 2,486.00 16:16:57 BATE
1 2,486.00 16:16:58 BATE
54 2,490.00 16:18:27 BATE
69 2,490.00 16:18:27 BATE
800 2,490.00 16:18:27 BATE
400 2,490.00 16:18:27 BATE
1,100 2,490.00 16:18:27 BATE
400 2,490.00 16:18:27 BATE
1,217 2,490.00 16:18:27 BATE
51 2,490.00 16:18:27 BATE
301 2,490.00 16:18:27 BATE
1 2,490.00 16:18:28 BATE
30 2,490.00 16:18:28 BATE
29 2,490.00 16:18:28 BATE
29 2,490.00 16:18:28 BATE
35 2,490.00 16:18:31 BATE
2,246 2,490.00 16:18:31 BATE
16 2,486.00 16:21:57 BATE
76 2,486.00 16:21:57 BATE
42 2,486.00 16:22:05 BATE
16 2,486.00 16:22:05 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCSSBDGSRRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement