REG - Plus500 Ltd - Transaction in Own Shares
19/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240919:nRSS7742Ea&default-theme=true
RNS Number : 7742E Plus500 Limited 19 September 2024
19 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 18 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 23,100
Lowest price paid per share (GBp): 2,466.00
Highest price paid per share (GBp): 2,490.00
Volume weighted average price paid per share (GBp): 2,482.71
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,037,797 (excluding treasury shares), and the Company will hold
39,850,580 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,037,797. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,481.78 8,775
CHIX 2,481.41 1,800
BATE 2,483.65 12,075
TRQX 2,480.98 450
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
84 2,476.00 08:03:51 BATE
185 2,476.00 08:03:51 BATE
7 2,472.00 08:04:50 XLON
69 2,472.00 08:04:50 XLON
243 2,486.00 08:12:55 XLON
236 2,484.00 08:18:39 XLON
256 2,474.00 08:33:27 XLON
266 2,472.00 08:40:25 CHIX
37 2,466.00 08:47:46 XLON
27 2,474.00 08:48:05 BATE
176 2,474.00 08:48:05 BATE
14 2,474.00 08:48:05 BATE
81 2,472.00 08:48:05 BATE
127 2,472.00 08:48:05 BATE
244 2,476.00 08:49:16 XLON
96 2,472.00 09:19:26 TRQX
238 2,472.00 09:25:16 XLON
294 2,478.00 09:48:05 BATE
240 2,476.00 09:59:22 XLON
13 2,476.00 09:59:22 XLON
262 2,476.00 10:12:49 XLON
25 2,476.00 10:12:49 XLON
70 2,476.00 10:14:01 XLON
188 2,476.00 10:14:02 XLON
74 2,476.00 10:14:46 CHIX
200 2,476.00 10:14:46 CHIX
235 2,474.00 10:43:22 XLON
275 2,478.00 10:59:22 XLON
224 2,480.00 11:26:36 XLON
26 2,480.00 11:26:36 XLON
89 2,480.00 11:31:22 TRQX
183 2,480.00 11:56:36 XLON
100 2,480.00 11:56:36 XLON
106 2,480.00 11:57:25 BATE
200 2,480.00 11:57:25 BATE
286 2,484.00 12:06:25 BATE
257 2,484.00 12:06:25 BATE
285 2,484.00 12:10:26 CHIX
52 2,482.00 12:23:04 XLON
239 2,482.00 12:23:06 XLON
248 2,480.00 12:29:55 XLON
292 2,480.00 12:29:55 BATE
283 2,478.00 12:35:22 XLON
304 2,478.00 12:35:22 BATE
156 2,482.00 13:23:26 BATE
63 2,482.00 13:23:27 BATE
126 2,482.00 13:23:27 BATE
235 2,482.00 13:23:27 XLON
61 2,482.00 13:23:27 TRQX
189 2,482.00 13:23:27 CHIX
37 2,482.00 13:23:27 CHIX
286 2,482.00 13:23:27 BATE
99 2,482.00 13:23:27 BATE
110 2,482.00 13:23:27 BATE
100 2,480.00 13:23:28 XLON
100 2,480.00 13:23:28 XLON
27 2,480.00 13:23:28 XLON
40 2,480.00 13:23:28 XLON
216 2,480.00 13:32:28 BATE
100 2,480.00 13:32:28 BATE
7 2,488.00 13:57:17 BATE
429 2,488.00 13:57:17 BATE
100 2,488.00 13:57:17 BATE
100 2,488.00 13:57:17 BATE
200 2,488.00 13:57:17 BATE
100 2,488.00 13:57:17 BATE
78 2,488.00 14:03:23 XLON
100 2,486.00 14:04:09 BATE
67 2,488.00 14:09:21 BATE
200 2,488.00 14:09:21 BATE
16 2,488.00 14:09:21 BATE
86 2,488.00 14:14:23 XLON
80 2,488.00 14:14:23 XLON
55 2,486.00 14:15:27 TRQX
215 2,486.00 14:15:27 CHIX
292 2,486.00 14:15:27 BATE
193 2,486.00 14:15:27 BATE
65 2,484.00 14:31:24 XLON
200 2,484.00 14:31:24 XLON
308 2,484.00 14:31:24 BATE
269 2,484.00 14:31:24 BATE
44 2,484.00 14:31:24 BATE
56 2,484.00 14:31:24 BATE
200 2,484.00 14:31:24 BATE
246 2,482.00 14:33:16 XLON
273 2,482.00 14:33:16 BATE
245 2,484.00 14:47:00 XLON
11 2,484.00 14:47:00 BATE
290 2,484.00 14:47:00 BATE
183 2,484.00 14:47:00 BATE
100 2,484.00 14:47:00 BATE
150 2,484.00 14:56:00 BATE
157 2,484.00 14:56:00 BATE
100 2,486.00 15:01:11 BATE
244 2,484.00 15:02:31 XLON
222 2,484.00 15:02:31 CHIX
258 2,484.00 15:02:31 BATE
122 2,486.00 15:02:31 BATE
157 2,486.00 15:02:31 BATE
15 2,486.00 15:02:31 BATE
265 2,486.00 15:11:31 BATE
210 2,484.00 15:14:08 XLON
59 2,484.00 15:14:08 XLON
64 2,484.00 15:14:08 TRQX
258 2,484.00 15:14:08 BATE
309 2,484.00 15:14:08 BATE
275 2,482.00 15:24:42 XLON
38 2,482.00 15:24:42 BATE
226 2,482.00 15:24:42 BATE
299 2,482.00 15:24:42 BATE
317 2,490.00 15:35:08 BATE
233 2,490.00 15:36:08 XLON
48 2,490.00 15:36:08 XLON
276 2,490.00 15:40:13 BATE
275 2,490.00 15:40:22 XLON
14 2,490.00 15:44:13 BATE
280 2,490.00 15:44:14 BATE
238 2,488.00 15:44:14 XLON
248 2,488.00 15:44:14 XLON
33 2,488.00 15:44:14 TRQX
89 2,488.00 15:44:14 CHIX
34 2,488.00 15:44:14 CHIX
281 2,488.00 15:44:14 BATE
33 2,486.00 15:44:14 TRQX
123 2,486.00 15:44:14 CHIX
242 2,486.00 15:52:27 XLON
24 2,484.00 15:52:28 XLON
263 2,486.00 15:54:16 XLON
239 2,486.00 15:54:16 XLON
271 2,486.00 15:54:16 BATE
299 2,484.00 15:54:21 BATE
245 2,484.00 15:59:33 XLON
235 2,484.00 16:02:47 XLON
66 2,484.00 16:02:47 CHIX
289 2,484.00 16:02:47 BATE
281 2,482.00 16:03:06 BATE
256 2,482.00 16:06:47 BATE
30 2,482.00 16:06:47 BATE
24 2,482.00 16:06:47 XLON
1 2,482.00 16:06:47 XLON
177 2,482.00 16:06:47 XLON
19 2,482.00 16:07:29 TRQX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIGDCIGBDGSIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement