REG - Plus500 Ltd - Transaction in Own Shares
20/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240920:nRST9544Ea&default-theme=true
RNS Number : 9544E Plus500 Limited 20 September 2024
20 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 19 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 27,950
Lowest price paid per share (GBp): 2,484.00
Highest price paid per share (GBp): 2,504.00
Volume weighted average price paid per share (GBp): 2,497.02
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 75,009,847 (excluding treasury shares), and the Company will hold
39,878,530 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 75,009,847. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,495.66 11,525
CHIX 2,497.07 2,500
BATE 2,498.21 13,325
TRQX 2,496.59 600
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
55 2,502.00 08:12:18 BATE
49 2,500.00 08:13:34 XLON
52 2,500.00 08:13:34 XLON
100 2,500.00 08:13:34 XLON
201 2,502.00 08:13:34 BATE
98 2,502.00 08:13:34 BATE
101 2,502.00 08:13:34 BATE
95 2,502.00 08:13:34 BATE
81 2,500.00 08:13:34 CHIX
190 2,500.00 08:13:34 CHIX
36 2,500.00 08:13:34 XLON
274 2,504.00 08:19:55 XLON
174 2,500.00 08:29:23 XLON
100 2,500.00 08:29:23 XLON
162 2,500.00 08:29:23 BATE
104 2,500.00 08:29:23 BATE
20 2,496.00 08:29:26 XLON
235 2,496.00 08:29:26 XLON
277 2,492.00 08:38:56 XLON
265 2,492.00 08:38:56 BATE
274 2,496.00 09:05:09 XLON
74 2,496.00 09:05:09 BATE
230 2,496.00 09:05:09 BATE
283 2,496.00 09:05:09 BATE
117 2,492.00 09:10:00 TRQX
411 2,500.00 09:36:55 BATE
96 2,500.00 09:46:43 BATE
168 2,500.00 09:46:56 BATE
27 2,500.00 09:58:46 BATE
91 2,500.00 10:04:06 BATE
181 2,500.00 10:04:06 BATE
259 2,500.00 10:04:06 BATE
29 2,500.00 10:04:06 XLON
17 2,500.00 10:04:06 XLON
73 2,500.00 10:04:06 XLON
160 2,500.00 10:04:06 XLON
270 2,498.00 10:04:06 CHIX
270 2,498.00 10:04:06 XLON
13 2,498.00 10:04:06 CHIX
42 2,492.00 10:23:00 BATE
78 2,504.00 10:40:45 XLON
27 2,504.00 10:40:45 XLON
47 2,504.00 10:40:45 XLON
2 2,504.00 10:40:45 XLON
180 2,504.00 10:43:45 BATE
108 2,504.00 10:50:45 BATE
92 2,502.00 10:57:46 BATE
248 2,502.00 11:07:44 XLON
42 2,502.00 11:07:44 BATE
151 2,502.00 11:07:44 BATE
257 2,502.00 11:07:44 CHIX
267 2,500.00 11:07:44 BATE
262 2,500.00 11:07:44 BATE
123 2,500.00 11:07:56 XLON
316 2,502.00 11:25:04 BATE
233 2,502.00 11:25:04 XLON
245 2,502.00 11:25:04 XLON
110 2,502.00 11:25:04 TRQX
305 2,498.00 11:38:25 XLON
251 2,496.00 12:08:20 XLON
285 2,496.00 12:08:20 CHIX
289 2,496.00 12:08:20 BATE
38 2,496.00 12:23:20 BATE
63 2,496.00 12:29:44 BATE
168 2,500.00 12:51:04 XLON
100 2,500.00 12:51:04 XLON
100 2,500.00 13:04:10 XLON
139 2,500.00 13:23:11 XLON
126 2,500.00 13:23:11 XLON
33 2,502.00 13:29:51 BATE
700 2,502.00 13:29:51 BATE
157 2,502.00 13:29:51 BATE
500 2,502.00 13:29:51 BATE
200 2,502.00 13:29:51 BATE
11 2,502.00 13:29:51 BATE
48 2,498.00 13:30:00 CHIX
258 2,498.00 13:40:51 XLON
200 2,500.00 13:40:51 BATE
80 2,500.00 13:40:51 BATE
258 2,498.00 13:40:51 BATE
247 2,498.00 13:40:51 CHIX
99 2,498.00 13:40:51 TRQX
354 2,496.00 13:40:51 BATE
52 2,492.00 13:40:52 XLON
250 2,492.00 13:40:52 XLON
77 2,490.00 13:40:53 XLON
272 2,494.00 13:59:10 XLON
17 2,492.00 14:01:43 BATE
35 2,492.00 14:04:40 BATE
5 2,492.00 14:19:30 BATE
139 2,496.00 14:31:53 XLON
128 2,496.00 14:31:53 XLON
89 2,494.00 14:31:54 XLON
72 2,502.00 14:32:42 BATE
70 2,502.00 14:32:42 BATE
121 2,502.00 14:32:42 BATE
511 2,502.00 14:32:42 BATE
315 2,498.00 14:32:42 BATE
90 2,496.00 14:33:10 XLON
148 2,496.00 14:33:10 XLON
55 2,496.00 14:33:20 XLON
26 2,498.00 14:36:42 BATE
41 2,498.00 14:36:42 BATE
24 2,498.00 14:36:44 BATE
100 2,498.00 14:36:44 BATE
65 2,498.00 14:36:44 BATE
238 2,498.00 14:38:31 XLON
128 2,496.00 14:38:33 XLON
49 2,498.00 14:41:51 BATE
100 2,498.00 14:41:51 BATE
110 2,498.00 14:41:51 BATE
87 2,496.00 14:41:52 XLON
29 2,496.00 14:41:52 XLON
97 2,496.00 14:41:52 BATE
62 2,498.00 14:41:54 CHIX
242 2,498.00 14:41:54 CHIX
93 2,496.00 14:42:20 XLON
55 2,496.00 14:42:30 XLON
52 2,496.00 14:45:15 XLON
100 2,496.00 14:45:15 XLON
114 2,496.00 14:45:15 XLON
55 2,496.00 14:45:15 XLON
107 2,496.00 14:45:15 TRQX
165 2,496.00 14:45:15 BATE
298 2,496.00 14:45:15 BATE
118 2,490.00 14:45:16 CHIX
55 2,490.00 14:46:10 CHIX
64 2,490.00 14:46:10 CHIX
34 2,490.00 14:46:55 CHIX
261 2,488.00 14:50:10 XLON
312 2,488.00 14:50:10 BATE
85 2,484.00 14:54:37 XLON
155 2,484.00 14:54:39 XLON
95 2,486.00 14:57:16 XLON
154 2,486.00 14:57:16 XLON
160 2,486.00 14:57:16 XLON
238 2,484.00 14:58:38 XLON
44 2,484.00 14:58:38 XLON
267 2,488.00 15:05:05 XLON
283 2,490.00 15:05:05 XLON
25 2,490.00 15:05:05 BATE
264 2,490.00 15:05:05 BATE
157 2,490.00 15:08:27 BATE
26 2,490.00 15:08:27 BATE
131 2,490.00 15:08:27 BATE
37 2,488.00 15:08:27 XLON
55 2,488.00 15:10:10 XLON
55 2,490.00 15:14:10 XLON
25 2,490.00 15:17:26 XLON
55 2,490.00 15:18:10 XLON
55 2,494.00 15:22:10 XLON
100 2,494.00 15:22:10 XLON
100 2,494.00 15:23:03 XLON
141 2,494.00 15:23:03 XLON
12 2,494.00 15:23:03 XLON
100 2,494.00 15:23:03 XLON
99 2,494.00 15:23:03 BATE
666 2,494.00 15:23:03 BATE
56 2,494.00 15:23:03 CHIX
233 2,494.00 15:23:03 CHIX
294 2,492.00 15:23:04 BATE
62 2,492.00 15:23:04 TRQX
287 2,494.00 15:28:29 XLON
283 2,494.00 15:28:29 XLON
195 2,498.00 15:32:37 XLON
53 2,498.00 15:32:37 XLON
94 2,500.00 15:37:38 XLON
145 2,500.00 15:37:38 XLON
245 2,498.00 15:37:49 XLON
5 2,498.00 15:38:58 BATE
203 2,498.00 15:38:58 BATE
95 2,498.00 15:38:58 BATE
49 2,496.00 15:45:04 BATE
66 2,496.00 15:45:12 BATE
504 2,500.00 15:54:18 BATE
11 2,498.00 15:54:18 XLON
55 2,498.00 15:54:31 XLON
100 2,500.00 15:57:32 BATE
199 2,500.00 15:57:32 BATE
273 2,498.00 15:58:18 XLON
114 2,498.00 15:58:18 XLON
100 2,498.00 15:58:18 XLON
105 2,498.00 15:58:18 TRQX
275 2,498.00 15:58:18 BATE
245 2,498.00 15:58:18 CHIX
125 2,496.00 15:58:19 BATE
36 2,496.00 16:00:40 BATE
117 2,496.00 16:01:29 XLON
28 2,496.00 16:01:29 XLON
99 2,498.00 16:04:06 XLON
108 2,498.00 16:04:06 XLON
229 2,498.00 16:08:05 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCGSBDGSCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement