REG - Plus500 Ltd - Transaction in Own Shares
23/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240923:nRSW1360Fa&default-theme=true
RNS Number : 1360F Plus500 Limited 23 September 2024
23 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 20 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 27,725
Lowest price paid per share (GBp): 2,494.00
Highest price paid per share (GBp): 2,542.00
Volume weighted average price paid per share (GBp): 2,517.59
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,982,122 (excluding treasury shares), and the Company will hold
39,906,255 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,982,122. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,518.07 11,425
CHIX 2,519.38 2,500
BATE 2,516.90 13,300
TRQX 2,515.98 500
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
277 2,494.00 08:20:37 XLON
162 2,494.00 08:26:19 XLON
94 2,494.00 08:26:44 XLON
506 2,498.00 08:32:49 BATE
220 2,498.00 08:32:49 BATE
200 2,496.00 08:32:49 XLON
57 2,496.00 08:32:49 XLON
373 2,500.00 08:48:37 BATE
141 2,500.00 08:52:37 XLON
138 2,500.00 08:52:37 XLON
30 2,500.00 08:52:37 CHIX
206 2,498.00 09:05:34 XLON
75 2,498.00 09:05:34 XLON
212 2,498.00 09:05:34 BATE
78 2,498.00 09:05:34 BATE
274 2,498.00 09:05:34 BATE
111 2,498.00 09:05:34 TRQX
249 2,500.00 09:16:15 XLON
50 2,500.00 09:16:15 CHIX
5 2,500.00 09:16:15 CHIX
14 2,500.00 09:17:59 CHIX
27 2,500.00 09:37:49 BATE
11 2,500.00 09:37:50 BATE
120 2,504.00 09:43:16 BATE
131 2,504.00 09:43:16 BATE
52 2,510.00 09:44:52 BATE
5 2,510.00 09:45:32 BATE
14 2,512.00 09:53:38 BATE
200 2,514.00 09:55:38 CHIX
98 2,514.00 09:55:38 CHIX
46 2,512.00 09:59:01 BATE
25 2,512.00 09:59:01 XLON
284 2,512.00 09:59:01 XLON
223 2,512.00 09:59:01 XLON
100 2,512.00 09:59:01 BATE
34 2,512.00 09:59:01 BATE
106 2,512.00 09:59:01 BATE
284 2,512.00 09:59:01 BATE
5 2,512.00 09:59:01 BATE
17 2,512.00 09:59:01 BATE
281 2,512.00 09:59:01 BATE
198 2,522.00 10:09:40 XLON
44 2,522.00 10:09:40 XLON
272 2,520.00 10:14:41 BATE
266 2,520.00 10:14:41 CHIX
490 2,518.00 10:15:19 XLON
253 2,518.00 10:15:19 XLON
240 2,522.00 10:18:13 XLON
131 2,540.00 10:27:49 XLON
4 2,540.00 10:27:49 XLON
84 2,540.00 10:27:49 XLON
235 2,540.00 10:27:49 XLON
16 2,540.00 10:27:49 XLON
266 2,534.00 10:40:36 XLON
266 2,532.00 10:40:52 BATE
4 2,530.00 10:40:54 BATE
251 2,530.00 10:46:17 XLON
17 2,526.00 10:46:48 BATE
298 2,526.00 10:46:48 BATE
271 2,532.00 11:00:58 XLON
278 2,532.00 11:00:58 BATE
157 2,542.00 11:41:32 XLON
96 2,542.00 11:41:32 XLON
253 2,540.00 11:41:41 XLON
269 2,540.00 11:41:41 BATE
289 2,540.00 11:41:41 BATE
100 2,538.00 11:41:42 CHIX
205 2,538.00 11:41:42 CHIX
275 2,536.00 11:55:00 XLON
88 2,536.00 11:55:00 TRQX
283 2,534.00 11:55:00 BATE
80 2,532.00 11:55:03 BATE
183 2,532.00 11:55:03 BATE
5 2,526.00 12:20:17 XLON
244 2,526.00 12:20:17 XLON
287 2,526.00 12:20:17 BATE
4 2,520.00 12:29:52 XLON
304 2,522.00 12:50:32 BATE
295 2,520.00 12:50:32 BATE
201 2,520.00 12:50:32 CHIX
280 2,520.00 12:50:32 XLON
9 2,520.00 12:50:32 CHIX
58 2,520.00 12:50:32 CHIX
4 2,516.00 12:54:11 XLON
227 2,516.00 12:57:04 XLON
3 2,516.00 12:57:04 XLON
21 2,516.00 12:57:04 XLON
6 2,520.00 13:31:07 BATE
100 2,520.00 13:31:07 BATE
100 2,520.00 13:31:07 BATE
100 2,520.00 13:31:07 BATE
100 2,520.00 13:31:07 BATE
100 2,520.00 13:31:07 BATE
1 2,520.00 13:31:07 XLON
284 2,520.00 13:31:07 XLON
8 2,518.00 13:31:07 XLON
251 2,518.00 13:31:07 XLON
183 2,516.00 13:34:52 XLON
75 2,516.00 13:34:52 XLON
89 2,516.00 13:34:52 TRQX
137 2,514.00 13:36:58 BATE
1 2,514.00 13:52:39 BATE
124 2,516.00 13:54:15 XLON
200 2,518.00 14:00:24 XLON
55 2,518.00 14:00:24 XLON
384 2,518.00 14:00:24 BATE
271 2,518.00 14:00:24 BATE
32 2,518.00 14:00:24 CHIX
38 2,518.00 14:00:24 CHIX
218 2,518.00 14:00:24 CHIX
313 2,518.00 14:04:24 BATE
275 2,516.00 14:04:25 BATE
106 2,520.00 14:20:15 XLON
35 2,520.00 14:20:22 XLON
102 2,520.00 14:20:33 XLON
294 2,520.00 14:25:01 BATE
246 2,520.00 14:31:21 XLON
276 2,520.00 14:31:21 XLON
263 2,520.00 14:31:21 BATE
47 2,520.00 14:31:21 BATE
200 2,520.00 14:31:21 BATE
59 2,520.00 14:31:21 BATE
300 2,520.00 14:31:21 CHIX
21 2,520.00 14:31:21 TRQX
61 2,520.00 14:31:21 TRQX
72 2,518.00 14:34:13 BATE
172 2,518.00 14:35:56 BATE
209 2,518.00 14:36:58 XLON
23 2,518.00 14:36:58 XLON
72 2,518.00 14:36:58 BATE
42 2,518.00 14:36:59 XLON
253 2,516.00 14:41:03 XLON
275 2,516.00 14:41:03 BATE
20 2,510.00 14:55:58 BATE
58 2,510.00 14:56:34 BATE
284 2,512.00 14:59:34 XLON
293 2,512.00 14:59:34 BATE
40 2,510.00 14:59:34 BATE
100 2,518.00 15:09:15 XLON
142 2,518.00 15:09:15 XLON
180 2,518.00 15:09:15 XLON
242 2,516.00 15:10:51 XLON
100 2,518.00 15:10:51 BATE
284 2,518.00 15:10:51 BATE
280 2,516.00 15:10:51 BATE
278 2,516.00 15:10:51 CHIX
47 2,516.00 15:26:52 XLON
28 2,516.00 15:26:52 XLON
30 2,516.00 15:29:52 XLON
92 2,516.00 15:29:52 XLON
74 2,516.00 15:29:52 XLON
19 2,514.00 15:29:55 BATE
1 2,516.00 15:31:13 XLON
761 2,516.00 15:32:03 BATE
274 2,518.00 15:35:20 XLON
265 2,518.00 15:36:29 BATE
6 2,516.00 15:36:29 XLON
1 2,516.00 15:36:29 XLON
1 2,516.00 15:36:29 XLON
266 2,516.00 15:36:29 XLON
265 2,516.00 15:36:29 BATE
313 2,516.00 15:36:29 CHIX
1 2,516.00 15:36:29 TRQX
1 2,516.00 15:36:29 TRQX
1 2,516.00 15:36:29 TRQX
1 2,516.00 15:36:29 TRQX
1 2,516.00 15:36:29 TRQX
23 2,516.00 15:36:29 TRQX
172 2,516.00 15:41:16 BATE
282 2,516.00 15:41:26 XLON
138 2,516.00 15:41:26 BATE
22 2,516.00 15:41:26 TRQX
51 2,514.00 15:41:26 TRQX
8 2,516.00 15:50:38 XLON
168 2,516.00 15:50:38 XLON
100 2,516.00 15:50:46 BATE
100 2,516.00 15:50:46 BATE
48 2,516.00 15:50:46 BATE
100 2,516.00 15:55:52 XLON
52 2,516.00 15:55:52 XLON
274 2,516.00 15:55:52 BATE
13 2,516.00 16:09:19 BATE
118 2,516.00 16:10:01 BATE
100 2,516.00 16:11:57 BATE
34 2,516.00 16:11:57 BATE
66 2,516.00 16:11:57 BATE
205 2,516.00 16:13:38 BATE
185 2,516.00 16:13:38 BATE
85 2,516.00 16:13:38 CHIX
92 2,516.00 16:13:38 XLON
166 2,516.00 16:13:38 XLON
133 2,516.00 16:13:38 XLON
29 2,516.00 16:13:38 TRQX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCGDCGSDDGSDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement