REG - Plus500 Ltd - Transaction in Own Shares
24/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240924:nRSX3251Fa&default-theme=true
RNS Number : 3251F Plus500 Limited 24 September 2024
24 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 23 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 27,565
Lowest price paid per share (GBp): 2,502.00
Highest price paid per share (GBp): 2,562.00
Volume weighted average price paid per share (GBp): 2,535.64
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,954,557 (excluding treasury shares), and the Company will hold
39,933,820 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,954,557. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,536.45 11,500
CHIX 2,535.21 2,400
BATE 2,535.02 13,200
TRQX 2,535.47 465
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
267 2,502.00 08:16:07 XLON
66 2,506.00 08:19:00 BATE
200 2,506.00 08:19:00 BATE
128 2,506.00 08:29:54 XLON
115 2,526.00 08:55:40 BATE
165 2,526.00 08:55:40 BATE
32 2,526.00 08:56:32 XLON
240 2,526.00 08:56:32 XLON
243 2,524.00 08:56:43 XLON
283 2,526.00 08:56:43 BATE
256 2,522.00 08:57:03 BATE
53 2,522.00 09:02:58 XLON
183 2,522.00 09:02:58 XLON
17 2,522.00 09:02:58 BATE
477 2,522.00 09:02:58 BATE
120 2,522.00 09:18:10 CHIX
157 2,522.00 09:18:10 CHIX
37 2,520.00 09:18:10 XLON
200 2,520.00 09:18:10 XLON
288 2,520.00 09:18:10 BATE
28 2,520.00 09:18:10 XLON
258 2,520.00 09:18:10 BATE
269 2,526.00 09:42:51 XLON
3 2,526.00 09:42:51 XLON
43 2,526.00 09:42:51 XLON
200 2,526.00 09:42:51 XLON
166 2,522.00 09:42:57 CHIX
98 2,524.00 09:46:51 BATE
200 2,524.00 09:46:51 BATE
81 2,526.00 10:18:47 TRQX
247 2,526.00 10:18:47 BATE
26 2,526.00 10:18:47 TRQX
32 2,526.00 10:18:47 BATE
260 2,526.00 10:18:47 XLON
274 2,526.00 10:18:47 BATE
94 2,526.00 10:18:47 BATE
211 2,526.00 10:18:47 BATE
288 2,526.00 10:18:47 CHIX
310 2,522.00 10:19:01 BATE
60 2,526.00 11:02:29 BATE
172 2,526.00 11:02:29 BATE
71 2,526.00 11:02:29 BATE
159 2,526.00 11:02:32 XLON
6 2,526.00 11:02:35 XLON
71 2,526.00 11:15:29 BATE
28 2,526.00 11:20:07 BATE
190 2,526.00 11:20:07 BATE
40 2,526.00 11:37:03 BATE
98 2,530.00 11:54:23 XLON
177 2,530.00 11:54:23 XLON
595 2,530.00 11:54:23 BATE
68 2,530.00 11:54:38 XLON
13 2,530.00 11:54:38 TRQX
119 2,530.00 12:13:40 BATE
200 2,530.00 12:16:21 XLON
100 2,530.00 12:16:21 XLON
111 2,530.00 12:16:21 XLON
3 2,530.00 12:17:40 BATE
183 2,530.00 12:17:48 BATE
100 2,530.00 12:17:48 BATE
247 2,528.00 12:19:49 XLON
100 2,528.00 12:19:49 TRQX
274 2,528.00 12:19:49 BATE
311 2,528.00 12:19:49 CHIX
177 2,522.00 12:44:38 BATE
72 2,522.00 12:59:49 XLON
200 2,522.00 12:59:49 XLON
277 2,522.00 12:59:49 BATE
95 2,522.00 12:59:49 BATE
313 2,518.00 12:59:49 BATE
173 2,518.00 13:22:53 CHIX
262 2,518.00 13:22:53 XLON
264 2,518.00 13:22:53 BATE
85 2,518.00 13:22:53 CHIX
1 2,516.00 13:22:56 BATE
70 2,516.00 13:22:56 BATE
1 2,516.00 13:22:56 BATE
216 2,516.00 13:23:28 BATE
8 2,514.00 13:23:32 XLON
274 2,514.00 13:23:32 XLON
275 2,514.00 13:49:51 BATE
2 2,514.00 13:49:52 BATE
166 2,512.00 13:52:13 BATE
212 2,520.00 14:08:43 XLON
67 2,520.00 14:08:43 XLON
261 2,522.00 14:10:01 XLON
295 2,522.00 14:10:01 BATE
259 2,520.00 14:13:16 XLON
257 2,520.00 14:13:16 BATE
247 2,522.00 14:13:16 XLON
113 2,522.00 14:13:16 TRQX
307 2,522.00 14:13:16 BATE
237 2,522.00 14:13:16 CHIX
255 2,520.00 14:13:17 XLON
89 2,528.00 14:14:22 XLON
256 2,530.00 14:14:31 XLON
60 2,526.00 14:14:48 XLON
438 2,530.00 14:21:19 XLON
83 2,530.00 14:22:19 XLON
83 2,532.00 14:22:34 XLON
150 2,532.00 14:22:34 XLON
334 2,540.00 14:29:51 XLON
233 2,542.00 14:32:19 XLON
297 2,542.00 14:32:19 BATE
299 2,552.00 14:43:49 BATE
61 2,552.00 14:43:49 XLON
26 2,552.00 14:43:49 XLON
64 2,552.00 14:43:49 XLON
112 2,552.00 14:43:49 XLON
244 2,554.00 14:46:26 XLON
254 2,554.00 14:46:26 XLON
74 2,554.00 14:46:26 CHIX
147 2,554.00 14:46:26 CHIX
187 2,554.00 14:46:26 XLON
81 2,554.00 14:46:26 XLON
275 2,554.00 14:55:06 XLON
191 2,554.00 14:57:13 BATE
100 2,554.00 14:57:13 BATE
258 2,552.00 14:57:47 XLON
231 2,550.00 14:59:38 XLON
310 2,548.00 14:59:38 BATE
286 2,548.00 14:59:38 BATE
253 2,552.00 15:02:24 XLON
155 2,556.00 15:09:28 BATE
146 2,556.00 15:09:28 BATE
9 2,556.00 15:12:23 XLON
252 2,556.00 15:14:00 XLON
295 2,556.00 15:14:00 BATE
86 2,556.00 15:14:00 BATE
189 2,556.00 15:14:00 CHIX
10 2,556.00 15:14:00 BATE
188 2,556.00 15:14:00 BATE
46 2,556.00 15:14:00 CHIX
266 2,558.00 15:18:59 XLON
52 2,558.00 15:21:23 XLON
60 2,560.00 15:30:23 XLON
179 2,562.00 15:34:03 BATE
200 2,562.00 15:34:03 BATE
67 2,562.00 15:34:03 BATE
239 2,560.00 15:34:04 XLON
58 2,562.00 15:34:04 TRQX
239 2,562.00 15:34:04 XLON
306 2,560.00 15:34:06 BATE
299 2,560.00 15:34:06 BATE
19 2,558.00 15:35:24 CHIX
21 2,558.00 15:38:23 XLON
225 2,558.00 15:38:38 XLON
262 2,558.00 15:38:38 BATE
204 2,558.00 15:38:38 CHIX
74 2,560.00 15:50:34 TRQX
258 2,560.00 15:50:34 XLON
263 2,560.00 15:50:34 BATE
267 2,560.00 15:50:34 BATE
150 2,560.00 15:50:34 XLON
293 2,558.00 16:01:42 BATE
184 2,558.00 16:01:42 CHIX
280 2,558.00 16:01:42 XLON
3 2,558.00 16:01:42 BATE
39 2,558.00 16:02:42 XLON
169 2,558.00 16:02:42 XLON
264 2,556.00 16:04:23 BATE
221 2,556.00 16:14:38 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCLSDDGSXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement