REG - Plus500 Ltd - Transaction in Own Shares
25/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240925:nRSY5074Fa&default-theme=true
RNS Number : 5074F Plus500 Limited 25 September 2024
25 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 24 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 38,214
Lowest price paid per share (GBp): 2,488.00
Highest price paid per share (GBp): 2,558.00
Volume weighted average price paid per share (GBp): 2,515.62
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,916,343 (excluding treasury shares), and the Company will hold
39,972,034 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,916,343. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,514.91 21,364
CHIX 2,517.83 2,200
BATE 2,516.28 14,200
TRQX 2,517.49 450
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
221 2,558.00 08:19:21 XLON
8 2,558.00 08:19:21 BATE
586 2,558.00 08:19:21 BATE
37 2,554.00 08:19:21 CHIX
27 2,554.00 08:19:21 CHIX
5 2,554.00 08:19:21 CHIX
231 2,554.00 08:25:01 CHIX
40 2,556.00 08:25:01 XLON
96 2,556.00 08:32:06 BATE
175 2,556.00 08:32:06 BATE
100 2,554.00 08:34:05 BATE
1 2,554.00 08:34:05 XLON
268 2,554.00 08:34:05 XLON
160 2,554.00 08:34:05 BATE
151 2,550.00 08:40:40 XLON
99 2,550.00 08:40:40 XLON
11 2,540.00 08:57:53 BATE
136 2,546.00 09:03:06 BATE
159 2,546.00 09:03:06 BATE
100 2,546.00 09:08:06 BATE
65 2,546.00 09:08:06 BATE
83 2,546.00 09:08:40 BATE
24 2,546.00 09:08:40 BATE
172 2,544.00 09:14:23 BATE
100 2,544.00 09:14:23 BATE
80 2,544.00 09:14:23 XLON
191 2,544.00 09:14:23 XLON
14 2,542.00 09:14:24 TRQX
92 2,542.00 09:14:26 TRQX
243 2,540.00 09:15:23 XLON
243 2,530.00 09:34:54 XLON
28 2,530.00 09:34:54 XLON
238 2,528.00 09:37:53 XLON
234 2,528.00 09:37:53 XLON
14 2,528.00 09:37:53 XLON
272 2,528.00 09:37:53 XLON
109 2,528.00 09:37:53 XLON
97 2,528.00 09:37:53 XLON
66 2,528.00 09:37:53 XLON
272 2,528.00 09:37:54 XLON
39 2,528.00 09:37:56 XLON
128 2,528.00 09:37:56 XLON
105 2,528.00 09:37:56 XLON
244 2,528.00 09:38:04 XLON
28 2,528.00 09:38:04 XLON
21 2,528.00 09:38:05 XLON
73 2,528.00 09:38:05 XLON
72 2,528.00 09:39:00 XLON
143 2,528.00 09:39:00 XLON
172 2,528.00 09:39:00 XLON
28 2,528.00 09:39:08 XLON
102 2,528.00 09:39:30 XLON
246 2,528.00 09:39:30 XLON
256 2,528.00 09:39:30 XLON
20 2,528.00 09:39:30 XLON
272 2,528.00 09:39:30 XLON
272 2,528.00 09:39:30 XLON
272 2,528.00 09:39:30 XLON
272 2,528.00 09:39:30 XLON
174 2,528.00 09:39:30 XLON
98 2,528.00 09:39:30 XLON
272 2,528.00 09:39:30 XLON
272 2,528.00 09:39:31 XLON
272 2,528.00 09:39:31 XLON
71 2,528.00 09:39:31 XLON
59 2,528.00 09:39:31 XLON
36 2,528.00 09:39:31 XLON
59 2,528.00 09:39:31 XLON
26 2,528.00 09:39:31 XLON
66 2,528.00 09:39:31 XLON
331 2,522.00 09:40:12 XLON
147 2,520.00 09:40:13 XLON
60 2,528.00 09:56:08 BATE
88 2,528.00 09:56:25 BATE
159 2,528.00 09:56:25 BATE
52 2,528.00 10:00:34 BATE
51 2,528.00 10:00:34 BATE
137 2,528.00 10:00:34 BATE
267 2,528.00 10:02:26 BATE
38 2,528.00 10:02:26 BATE
165 2,528.00 10:02:26 XLON
104 2,528.00 10:02:26 XLON
199 2,526.00 10:24:26 BATE
79 2,526.00 10:24:26 BATE
70 2,524.00 10:24:27 CHIX
278 2,524.00 10:24:27 BATE
187 2,524.00 10:24:27 CHIX
70 2,524.00 10:24:27 XLON
100 2,528.00 11:04:02 BATE
152 2,528.00 11:05:00 XLON
117 2,528.00 11:05:03 XLON
101 2,528.00 11:05:03 XLON
113 2,528.00 11:05:03 XLON
88 2,528.00 11:16:02 BATE
25 2,528.00 11:16:02 BATE
12 2,528.00 11:16:02 BATE
204 2,528.00 11:18:02 BATE
100 2,528.00 11:18:02 BATE
6 2,530.00 11:32:20 BATE
200 2,530.00 11:32:20 BATE
149 2,530.00 11:32:20 BATE
100 2,530.00 11:32:20 BATE
34 2,530.00 11:32:20 BATE
100 2,530.00 11:47:22 BATE
179 2,530.00 11:52:02 BATE
73 2,528.00 12:02:35 TRQX
62 2,528.00 12:02:35 CHIX
187 2,528.00 12:02:35 CHIX
329 2,528.00 12:02:35 BATE
84 2,528.00 12:02:35 BATE
43 2,528.00 12:02:35 XLON
200 2,528.00 12:02:35 XLON
32 2,528.00 12:02:35 CHIX
23 2,526.00 12:25:49 BATE
22 2,526.00 12:26:21 BATE
291 2,526.00 12:27:09 BATE
379 2,524.00 12:30:16 BATE
53 2,524.00 12:30:16 BATE
174 2,524.00 13:02:20 BATE
100 2,524.00 13:02:20 BATE
67 2,522.00 13:02:39 TRQX
18 2,522.00 13:02:39 TRQX
293 2,522.00 13:02:39 CHIX
224 2,522.00 13:02:39 BATE
50 2,522.00 13:02:39 BATE
264 2,522.00 13:02:39 XLON
275 2,518.00 13:31:43 BATE
27 2,514.00 13:32:12 BATE
153 2,516.00 13:42:33 BATE
33 2,516.00 13:42:33 BATE
290 2,516.00 13:42:33 BATE
15 2,514.00 13:42:36 BATE
269 2,514.00 13:42:36 BATE
269 2,514.00 13:42:36 XLON
12 2,512.00 13:44:22 BATE
255 2,518.00 13:46:30 XLON
234 2,518.00 13:47:03 XLON
146 2,522.00 13:54:55 XLON
120 2,522.00 13:54:55 XLON
129 2,522.00 13:54:55 XLON
287 2,522.00 13:54:55 XLON
112 2,520.00 13:58:30 BATE
100 2,520.00 13:58:30 BATE
77 2,520.00 13:58:30 BATE
297 2,518.00 13:59:24 CHIX
275 2,518.00 13:59:24 BATE
11 2,518.00 13:59:24 XLON
256 2,518.00 13:59:24 XLON
110 2,516.00 14:11:54 XLON
136 2,516.00 14:11:54 XLON
290 2,514.00 14:15:37 BATE
97 2,514.00 14:15:37 BATE
159 2,514.00 14:15:37 BATE
198 2,512.00 14:15:39 BATE
32 2,514.00 14:15:46 XLON
70 2,512.00 14:20:14 BATE
89 2,510.00 14:20:15 XLON
231 2,502.00 14:21:34 XLON
221 2,502.00 14:21:34 XLON
230 2,502.00 14:21:34 XLON
233 2,502.00 14:21:34 XLON
270 2,502.00 14:21:34 XLON
245 2,502.00 14:21:34 XLON
219 2,502.00 14:21:34 XLON
250 2,502.00 14:21:34 XLON
245 2,502.00 14:21:34 XLON
226 2,502.00 14:21:34 XLON
261 2,502.00 14:21:34 XLON
261 2,502.00 14:21:34 XLON
240 2,502.00 14:21:34 XLON
242 2,502.00 14:21:34 XLON
244 2,502.00 14:21:34 XLON
225 2,510.00 14:21:34 XLON
179 2,510.00 14:21:34 XLON
170 2,506.00 14:21:34 XLON
94 2,506.00 14:21:34 XLON
16 2,502.00 14:21:34 XLON
256 2,502.00 14:21:35 XLON
48 2,502.00 14:21:35 XLON
175 2,506.00 14:22:14 XLON
45 2,506.00 14:22:14 XLON
265 2,506.00 14:23:03 XLON
72 2,504.00 14:28:50 TRQX
193 2,504.00 14:28:50 XLON
77 2,504.00 14:28:50 XLON
239 2,502.00 14:29:50 XLON
218 2,502.00 14:29:50 XLON
113 2,502.00 14:29:50 XLON
109 2,502.00 14:29:50 XLON
82 2,502.00 14:29:50 XLON
184 2,504.00 14:29:50 XLON
223 2,502.00 14:30:15 XLON
49 2,502.00 14:30:15 XLON
110 2,502.00 14:30:35 XLON
162 2,502.00 14:30:35 XLON
221 2,502.00 14:32:06 XLON
6 2,502.00 14:32:06 XLON
523 2,502.00 14:32:06 XLON
180 2,502.00 14:32:06 XLON
94 2,502.00 14:32:06 XLON
249 2,502.00 14:40:00 XLON
6 2,504.00 14:41:07 BATE
7 2,504.00 14:41:07 BATE
19 2,504.00 14:41:11 BATE
3 2,504.00 14:41:11 BATE
2 2,504.00 14:41:12 BATE
19 2,504.00 14:42:28 BATE
293 2,504.00 14:45:28 BATE
22 2,504.00 14:45:28 BATE
18 2,504.00 14:49:28 BATE
21 2,504.00 14:49:28 BATE
2 2,504.00 14:49:28 BATE
20 2,504.00 14:50:17 BATE
11 2,504.00 14:50:17 BATE
20 2,504.00 14:50:21 BATE
312 2,504.00 14:51:21 BATE
281 2,502.00 14:51:21 CHIX
239 2,502.00 14:51:21 XLON
221 2,500.00 14:51:22 XLON
388 2,500.00 14:51:22 BATE
57 2,500.00 14:51:22 BATE
119 2,500.00 14:51:30 BATE
239 2,498.00 14:58:02 XLON
174 2,496.00 14:59:03 BATE
150 2,496.00 14:59:03 BATE
5 2,488.00 15:11:15 XLON
3 2,488.00 15:11:15 XLON
3 2,488.00 15:16:47 XLON
26 2,492.00 15:20:58 BATE
73 2,492.00 15:20:58 BATE
206 2,492.00 15:20:58 BATE
200 2,492.00 15:20:58 BATE
211 2,488.00 15:20:58 XLON
163 2,492.00 15:29:25 BATE
125 2,492.00 15:29:25 BATE
5 2,492.00 15:29:25 BATE
145 2,494.00 15:30:13 XLON
86 2,494.00 15:30:13 XLON
38 2,494.00 15:30:13 XLON
276 2,492.00 15:32:16 CHIX
264 2,492.00 15:32:16 XLON
283 2,490.00 15:32:23 BATE
110 2,490.00 15:36:16 BATE
100 2,490.00 15:36:16 BATE
23 2,490.00 15:37:17 BATE
156 2,490.00 15:38:10 BATE
44 2,490.00 15:38:10 BATE
184 2,490.00 15:38:10 BATE
81 2,490.00 15:38:10 BATE
130 2,490.00 15:38:10 BATE
3 2,492.00 15:42:39 TRQX
64 2,494.00 15:45:49 TRQX
40 2,494.00 15:46:03 XLON
200 2,494.00 15:46:03 XLON
3 2,494.00 15:46:03 XLON
240 2,492.00 15:46:25 XLON
276 2,492.00 15:46:25 BATE
267 2,492.00 15:46:25 BATE
154 2,492.00 15:56:36 BATE
3 2,492.00 15:56:36 BATE
423 2,494.00 16:01:45 BATE
256 2,494.00 16:01:45 BATE
3 2,494.00 16:01:45 BATE
65 2,494.00 16:01:45 CHIX
80 2,494.00 16:01:45 CHIX
70 2,496.00 16:01:45 CHIX
249 2,492.00 16:01:45 XLON
47 2,488.00 16:01:45 XLON
90 2,492.00 16:05:14 XLON
3 2,492.00 16:06:09 TRQX
44 2,492.00 16:06:09 TRQX
166 2,492.00 16:07:26 BATE
24 2,492.00 16:07:55 BATE
195 2,492.00 16:07:55 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCLGDDGSSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement