REG - Plus500 Ltd - Transaction in Own Shares
26/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240926:nRSZ6997Fa&default-theme=true
RNS Number : 6997F Plus500 Limited 26 September 2024
26 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 25 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 27,975
Lowest price paid per share (GBp): 2,470.00
Highest price paid per share (GBp): 2,522.00
Volume weighted average price paid per share (GBp): 2,495.67
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,888,368 (excluding treasury shares), and the Company will hold
40,000,009 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,888,368. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,491.73 11,175
CHIX 2,495.18 2,225
BATE 2,498.76 14,100
TRQX 2,498.97 475
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
280 2,484.00 08:14:04 BATE
31 2,484.00 08:14:04 BATE
279 2,484.00 08:14:04 BATE
33 2,482.00 08:14:04 CHIX
243 2,482.00 08:14:04 CHIX
26 2,484.00 08:14:04 XLON
225 2,484.00 08:14:04 XLON
230 2,480.00 08:14:04 XLON
243 2,486.00 08:31:40 XLON
46 2,484.00 08:33:30 XLON
319 2,484.00 08:33:30 XLON
254 2,484.00 08:33:30 BATE
287 2,484.00 08:33:30 BATE
17 2,482.00 08:52:25 BATE
110 2,482.00 08:56:25 BATE
200 2,482.00 08:56:25 BATE
92 2,480.00 08:56:25 TRQX
279 2,480.00 08:56:25 BATE
294 2,482.00 09:23:25 BATE
289 2,480.00 09:31:43 XLON
46 2,482.00 09:31:52 XLON
5 2,482.00 09:31:52 XLON
363 2,482.00 09:31:54 XLON
85 2,480.00 09:32:26 CHIX
52 2,482.00 09:32:45 XLON
52 2,482.00 09:32:45 XLON
52 2,482.00 09:32:45 XLON
52 2,482.00 09:32:45 XLON
271 2,480.00 09:32:53 XLON
230 2,480.00 09:32:53 CHIX
243 2,480.00 09:33:09 XLON
27 2,480.00 09:33:12 BATE
400 2,480.00 09:37:41 XLON
11 2,480.00 09:40:06 XLON
500 2,480.00 09:40:06 XLON
361 2,480.00 09:41:47 XLON
1 2,480.00 09:45:33 BATE
20 2,480.00 09:46:31 BATE
16 2,480.00 09:46:35 BATE
18 2,480.00 09:46:40 BATE
19 2,480.00 09:46:43 BATE
16 2,480.00 09:46:45 BATE
20 2,480.00 09:46:49 BATE
16 2,480.00 09:46:50 BATE
20 2,480.00 09:46:55 BATE
19 2,480.00 09:47:05 BATE
12 2,480.00 09:47:05 BATE
20 2,480.00 09:47:05 BATE
28 2,480.00 09:47:05 BATE
17 2,480.00 09:47:06 BATE
20 2,480.00 09:47:10 BATE
16 2,480.00 09:48:45 BATE
13 2,480.00 09:48:55 BATE
17 2,480.00 09:54:55 BATE
37 2,480.00 09:54:55 BATE
26 2,480.00 09:55:53 BATE
30 2,480.00 09:56:02 BATE
19 2,480.00 09:56:03 BATE
419 2,480.00 09:57:46 XLON
80 2,480.00 09:57:46 BATE
9 2,480.00 09:57:52 BATE
8 2,480.00 09:58:02 BATE
38 2,480.00 09:58:02 BATE
114 2,478.00 10:04:49 CHIX
37 2,478.00 10:04:49 CHIX
310 2,478.00 10:04:49 BATE
139 2,478.00 10:04:49 CHIX
272 2,476.00 10:05:06 BATE
85 2,474.00 10:20:15 XLON
137 2,474.00 10:20:15 XLON
258 2,472.00 10:22:18 XLON
32 2,472.00 10:22:18 BATE
224 2,472.00 10:22:18 BATE
306 2,470.00 10:48:18 BATE
21 2,474.00 11:04:03 BATE
16 2,474.00 11:04:13 BATE
135 2,474.00 11:05:13 BATE
159 2,474.00 11:05:13 BATE
73 2,480.00 11:14:25 XLON
216 2,480.00 11:14:25 XLON
34 2,480.00 11:14:25 XLON
218 2,482.00 11:14:47 XLON
257 2,480.00 11:14:51 XLON
217 2,482.00 11:15:00 XLON
254 2,484.00 11:15:08 XLON
249 2,488.00 11:16:05 XLON
233 2,486.00 11:16:09 XLON
78 2,484.00 11:16:11 XLON
155 2,484.00 11:16:16 XLON
250 2,482.00 11:16:34 XLON
17 2,486.00 11:17:03 BATE
17 2,496.00 11:31:13 BATE
74 2,496.00 11:31:13 BATE
114 2,496.00 11:31:25 XLON
157 2,496.00 11:31:25 XLON
17 2,496.00 11:32:03 BATE
70 2,496.00 11:32:03 BATE
20 2,496.00 11:32:05 BATE
18 2,496.00 11:32:10 BATE
20 2,496.00 11:33:20 BATE
16 2,496.00 11:33:20 BATE
18 2,496.00 11:33:20 BATE
19 2,496.00 11:33:20 BATE
20 2,496.00 11:35:30 BATE
16 2,496.00 11:35:30 BATE
19 2,496.00 11:35:34 BATE
3 2,496.00 11:35:34 BATE
9 2,496.00 11:37:34 BATE
2 2,496.00 11:38:50 BATE
267 2,496.00 11:39:50 BATE
304 2,494.00 11:39:50 BATE
10 2,494.00 11:39:50 BATE
82 2,492.00 11:39:50 BATE
175 2,492.00 11:39:50 BATE
303 2,490.00 11:54:23 CHIX
101 2,492.00 11:54:23 TRQX
254 2,492.00 11:54:23 XLON
286 2,492.00 11:54:23 BATE
255 2,494.00 12:17:29 XLON
14 2,496.00 12:33:02 BATE
161 2,496.00 12:38:42 XLON
99 2,496.00 12:38:42 XLON
476 2,496.00 12:38:42 BATE
71 2,496.00 12:38:42 BATE
200 2,496.00 12:38:42 BATE
257 2,490.00 13:04:40 XLON
286 2,490.00 13:04:40 BATE
13 2,494.00 13:26:42 BATE
20 2,494.00 13:28:20 BATE
34 2,494.00 13:28:20 BATE
20 2,494.00 13:28:20 BATE
16 2,494.00 13:28:20 BATE
240 2,492.00 13:29:47 BATE
200 2,492.00 13:29:47 BATE
22 2,492.00 13:29:47 BATE
200 2,492.00 13:29:47 BATE
113 2,492.00 13:29:48 BATE
283 2,490.00 13:47:48 BATE
304 2,490.00 13:47:48 CHIX
109 2,490.00 13:47:48 TRQX
69 2,500.00 14:04:50 BATE
55 2,500.00 14:05:00 BATE
15 2,502.00 14:08:56 BATE
12 2,502.00 14:09:02 XLON
30 2,502.00 14:09:02 XLON
10 2,502.00 14:09:06 BATE
63 2,502.00 14:09:16 XLON
88 2,502.00 14:10:06 BATE
200 2,502.00 14:10:06 BATE
8 2,502.00 14:10:16 BATE
35 2,502.00 14:13:16 BATE
29 2,502.00 14:13:26 BATE
17 2,502.00 14:14:40 BATE
19 2,502.00 14:14:40 BATE
18 2,502.00 14:14:40 BATE
18 2,502.00 14:14:50 BATE
19 2,502.00 14:15:25 BATE
16 2,502.00 14:15:25 BATE
18 2,502.00 14:15:28 BATE
16 2,502.00 14:15:30 BATE
19 2,502.00 14:15:40 BATE
17 2,502.00 14:16:58 BATE
2 2,502.00 14:18:58 BATE
18 2,502.00 14:25:00 BATE
17 2,502.00 14:25:11 BATE
13 2,502.00 14:25:11 BATE
17 2,502.00 14:25:14 BATE
17 2,502.00 14:25:17 BATE
20 2,502.00 14:25:25 BATE
46 2,510.00 14:32:28 BATE
19 2,510.00 14:32:38 BATE
246 2,510.00 14:32:50 BATE
17 2,510.00 14:32:50 BATE
272 2,516.00 14:42:26 BATE
313 2,516.00 14:42:26 BATE
235 2,516.00 14:42:26 XLON
2 2,522.00 15:00:00 BATE
6 2,522.00 15:00:00 TRQX
51 2,522.00 15:00:00 TRQX
35 2,522.00 15:00:00 BATE
273 2,522.00 15:00:00 BATE
218 2,522.00 15:00:00 XLON
307 2,522.00 15:00:00 BATE
407 2,522.00 15:00:00 BATE
290 2,522.00 15:00:00 CHIX
10 2,522.00 15:00:00 XLON
188 2,520.00 15:01:25 XLON
58 2,520.00 15:01:25 TRQX
70 2,520.00 15:01:25 XLON
447 2,520.00 15:01:25 BATE
224 2,516.00 15:16:15 XLON
97 2,516.00 15:16:15 CHIX
123 2,516.00 15:16:15 BATE
194 2,516.00 15:16:15 BATE
267 2,516.00 15:23:15 XLON
283 2,516.00 15:23:15 BATE
83 2,518.00 15:23:15 BATE
215 2,518.00 15:23:15 BATE
11 2,518.00 15:23:15 BATE
63 2,514.00 15:36:30 BATE
56 2,514.00 15:38:46 BATE
249 2,514.00 15:38:46 BATE
221 2,514.00 15:38:46 XLON
87 2,514.00 15:38:46 BATE
2 2,514.00 15:38:46 CHIX
2 2,514.00 15:38:46 BATE
15 2,514.00 15:38:46 CHIX
114 2,514.00 15:38:46 BATE
24 2,514.00 15:38:46 CHIX
99 2,514.00 15:38:47 CHIX
46 2,514.00 15:38:47 CHIX
257 2,514.00 15:41:42 BATE
3 2,514.00 15:41:42 BATE
46 2,514.00 15:41:42 BATE
274 2,512.00 15:43:31 BATE
9 2,514.00 15:48:17 BATE
8 2,514.00 15:48:27 BATE
66 2,514.00 15:51:23 XLON
3 2,514.00 15:51:35 TRQX
4 2,514.00 15:51:35 TRQX
37 2,516.00 15:53:48 CHIX
5 2,516.00 15:54:34 TRQX
3 2,516.00 15:54:34 TRQX
4 2,516.00 15:54:42 TRQX
13 2,516.00 15:56:32 TRQX
271 2,516.00 15:56:32 BATE
39 2,516.00 15:56:32 CHIX
205 2,516.00 15:56:32 BATE
80 2,516.00 15:56:32 BATE
166 2,516.00 15:56:32 XLON
34 2,516.00 15:56:32 CHIX
63 2,516.00 15:56:32 XLON
4 2,516.00 15:57:16 XLON
63 2,516.00 15:57:16 XLON
47 2,516.00 15:57:16 XLON
24 2,516.00 15:57:16 XLON
111 2,514.00 15:58:33 BATE
3 2,514.00 15:58:33 XLON
257 2,514.00 15:58:33 XLON
59 2,514.00 15:58:33 BATE
96 2,514.00 15:58:33 BATE
13 2,514.00 16:01:18 TRQX
22 2,514.00 16:01:18 CHIX
30 2,514.00 16:03:12 XLON
150 2,514.00 16:03:12 XLON
74 2,514.00 16:03:12 XLON
175 2,512.00 16:04:40 BATE
45 2,512.00 16:04:40 BATE
13 2,512.00 16:04:40 TRQX
3 2,512.00 16:04:40 BATE
9 2,512.00 16:04:40 BATE
21 2,512.00 16:04:40 CHIX
33 2,514.00 16:10:16 XLON
26 2,514.00 16:10:16 XLON
32 2,514.00 16:10:16 XLON
28 2,514.00 16:10:26 XLON
150 2,514.00 16:10:26 XLON
28 2,514.00 16:10:26 XLON
12 2,514.00 16:10:26 XLON
156 2,514.00 16:11:13 XLON
9 2,514.00 16:11:13 XLON
11 2,512.00 16:11:31 CHIX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCUDDDGSURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement