REG - Plus500 Ltd - Transaction in Own Shares
27/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240927:nRSa8923Fa&default-theme=true
RNS Number : 8923F Plus500 Limited 27 September 2024
27 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 26 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 27,600
Lowest price paid per share (GBp): 2,500.00
Highest price paid per share (GBp): 2,530.00
Volume weighted average price paid per share (GBp): 2,523.31
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,860,768 (excluding treasury shares), and the Company will hold
40,027,609 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,860,768. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,522.48 11,100
CHIX 2,521.75 2,200
BATE 2,524.19 13,800
TRQX 2,524.43 500
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
106 2,500.00 08:08:38 BATE
228 2,514.00 08:13:37 XLON
82 2,516.00 08:18:47 XLON
162 2,516.00 08:18:47 XLON
150 2,516.00 08:18:47 XLON
28 2,516.00 08:18:47 XLON
26 2,516.00 08:19:57 XLON
146 2,516.00 08:27:01 XLON
101 2,516.00 08:30:08 XLON
290 2,512.00 08:30:20 CHIX
40 2,514.00 08:30:20 CHIX
200 2,516.00 08:36:24 BATE
84 2,516.00 08:36:24 BATE
222 2,514.00 08:42:25 XLON
400 2,516.00 09:01:00 BATE
109 2,516.00 09:01:00 BATE
218 2,518.00 09:10:12 XLON
50 2,518.00 09:10:12 XLON
131 2,522.00 09:39:57 XLON
140 2,522.00 09:39:57 XLON
295 2,522.00 09:39:57 CHIX
15 2,514.00 09:51:17 BATE
19 2,514.00 09:56:21 BATE
4 2,520.00 10:04:27 BATE
200 2,524.00 10:06:25 XLON
26 2,524.00 10:06:25 XLON
107 2,524.00 10:17:30 TRQX
1,309 2,524.00 10:17:30 BATE
88 2,522.00 10:17:31 XLON
160 2,522.00 10:17:31 XLON
230 2,518.00 10:21:40 XLON
196 2,516.00 10:21:40 BATE
114 2,516.00 10:21:40 BATE
113 2,522.00 10:33:24 BATE
174 2,522.00 10:33:24 BATE
200 2,522.00 10:33:41 XLON
29 2,522.00 10:33:41 XLON
79 2,522.00 10:34:20 XLON
93 2,522.00 10:34:20 XLON
82 2,522.00 10:34:20 XLON
300 2,524.00 10:42:17 BATE
240 2,524.00 10:42:17 BATE
57 2,526.00 10:50:05 XLON
3 2,526.00 10:50:05 XLON
121 2,526.00 10:50:05 XLON
134 2,526.00 10:50:05 XLON
38 2,526.00 10:50:05 XLON
12 2,526.00 10:57:45 CHIX
86 2,528.00 11:01:16 XLON
53 2,528.00 11:01:16 XLON
175 2,528.00 11:10:41 BATE
136 2,528.00 11:10:41 BATE
78 2,526.00 11:11:15 BATE
195 2,526.00 11:11:15 BATE
283 2,526.00 11:11:15 CHIX
121 2,526.00 11:11:15 TRQX
222 2,520.00 11:11:16 XLON
64 2,520.00 11:11:16 XLON
168 2,522.00 11:11:16 XLON
130 2,518.00 11:19:45 BATE
154 2,518.00 11:19:45 BATE
249 2,518.00 11:58:22 XLON
47 2,530.00 12:00:55 XLON
59 2,530.00 12:00:55 XLON
87 2,528.00 12:04:00 BATE
191 2,528.00 12:04:00 BATE
292 2,528.00 12:09:00 BATE
45 2,526.00 12:09:53 XLON
201 2,526.00 12:09:53 XLON
265 2,524.00 12:09:53 XLON
259 2,526.00 12:09:53 BATE
29 2,520.00 12:10:07 XLON
253 2,524.00 12:29:25 XLON
67 2,528.00 12:42:05 XLON
57 2,528.00 12:42:05 XLON
297 2,528.00 12:42:05 BATE
39 2,528.00 12:42:15 XLON
185 2,528.00 12:42:15 XLON
6 2,528.00 12:42:15 XLON
15 2,528.00 12:44:02 BATE
417 2,526.00 12:44:35 BATE
278 2,526.00 12:44:35 CHIX
134 2,516.00 12:45:39 XLON
88 2,516.00 12:45:39 XLON
221 2,524.00 13:09:45 XLON
223 2,524.00 13:15:45 XLON
178 2,524.00 13:15:45 BATE
129 2,524.00 13:15:45 BATE
1 2,524.00 13:15:45 BATE
2 2,524.00 13:16:14 BATE
356 2,524.00 13:16:14 XLON
16 2,524.00 13:16:31 BATE
229 2,526.00 13:28:33 XLON
277 2,526.00 13:28:33 BATE
289 2,526.00 13:29:44 BATE
251 2,524.00 13:35:43 XLON
277 2,524.00 13:35:43 BATE
260 2,520.00 13:47:00 XLON
170 2,520.00 13:47:00 XLON
99 2,520.00 13:47:00 XLON
234 2,520.00 13:52:16 XLON
10 2,520.00 13:52:16 XLON
73 2,518.00 13:53:31 BATE
186 2,518.00 13:53:31 BATE
40 2,518.00 13:53:31 CHIX
6 2,518.00 13:59:55 BATE
254 2,520.00 14:08:12 XLON
106 2,520.00 14:08:12 TRQX
333 2,520.00 14:08:12 BATE
265 2,520.00 14:08:12 BATE
289 2,520.00 14:08:12 CHIX
255 2,520.00 14:29:38 XLON
217 2,520.00 14:29:38 XLON
45 2,524.00 14:29:38 BATE
176 2,526.00 14:32:12 BATE
18 2,526.00 14:32:12 BATE
146 2,526.00 14:32:12 BATE
264 2,526.00 14:34:06 XLON
412 2,526.00 14:34:06 BATE
269 2,526.00 14:34:06 BATE
258 2,528.00 14:42:52 BATE
182 2,526.00 14:42:52 XLON
183 2,528.00 14:42:52 XLON
52 2,528.00 14:42:52 XLON
131 2,528.00 14:42:52 XLON
263 2,526.00 14:42:52 BATE
291 2,526.00 14:42:52 BATE
256 2,522.00 14:53:44 XLON
234 2,522.00 14:53:44 CHIX
44 2,522.00 14:53:44 CHIX
246 2,522.00 14:53:44 BATE
311 2,526.00 15:03:31 BATE
84 2,528.00 15:08:30 BATE
19 2,528.00 15:08:30 BATE
49 2,528.00 15:08:30 BATE
102 2,528.00 15:08:30 BATE
260 2,528.00 15:21:05 XLON
219 2,528.00 15:21:05 XLON
85 2,528.00 15:21:05 BATE
65 2,528.00 15:21:05 TRQX
21 2,528.00 15:21:05 BATE
2 2,528.00 15:21:05 BATE
2 2,528.00 15:21:05 BATE
5 2,528.00 15:21:05 BATE
179 2,528.00 15:21:17 BATE
173 2,528.00 15:21:17 BATE
116 2,528.00 15:21:17 BATE
84 2,528.00 15:21:17 BATE
225 2,528.00 15:21:17 BATE
138 2,526.00 15:22:41 XLON
79 2,526.00 15:22:41 XLON
69 2,526.00 15:22:41 TRQX
116 2,526.00 15:22:43 BATE
164 2,526.00 15:22:59 BATE
122 2,526.00 15:37:07 BATE
160 2,526.00 15:39:46 BATE
192 2,526.00 15:39:46 BATE
272 2,526.00 15:39:46 BATE
166 2,526.00 15:39:46 CHIX
243 2,526.00 15:39:46 XLON
94 2,524.00 15:41:15 CHIX
71 2,524.00 15:41:15 CHIX
250 2,522.00 15:52:55 XLON
48 2,522.00 15:54:39 BATE
200 2,526.00 15:59:57 BATE
200 2,526.00 15:59:57 BATE
142 2,526.00 15:59:57 BATE
222 2,524.00 16:01:12 XLON
296 2,524.00 16:01:12 BATE
64 2,524.00 16:01:12 CHIX
32 2,524.00 16:01:12 TRQX
1 2,526.00 16:08:52 BATE
301 2,526.00 16:13:12 XLON
350 2,526.00 16:13:12 BATE
115 2,526.00 16:13:12 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCLBDDGSLRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement