REG - Plus500 Ltd - Transaction in Own Shares
30/09/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20240930:nRSd1221Ga&default-theme=true
RNS Number : 1221G Plus500 Limited 30 September 2024
30 September 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 27 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 32,193
Lowest price paid per share (GBp): 2,500.00
Highest price paid per share (GBp): 2,542.00
Volume weighted average price paid per share (GBp): 2,520.74
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,828,575 (excluding treasury shares), and the Company will hold
40,059,802 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,828,575. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,516.89 15,643
CHIX 2,526.66 2,250
BATE 2,524.08 13,800
TRQX 2,522.51 500
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
16 2,514.00 08:26:17 BATE
600 2,528.00 08:57:08 BATE
288 2,528.00 08:57:08 CHIX
311 2,528.00 08:57:08 BATE
123 2,528.00 08:57:08 BATE
232 2,528.00 08:57:08 XLON
218 2,522.00 08:57:09 XLON
152 2,520.00 09:05:41 XLON
80 2,520.00 09:05:41 XLON
305 2,518.00 09:12:06 BATE
232 2,516.00 09:12:06 XLON
255 2,514.00 09:12:06 XLON
100 2,508.00 09:20:01 TRQX
303 2,508.00 09:20:01 BATE
11 2,504.00 09:20:04 XLON
76 2,510.00 09:41:07 BATE
200 2,510.00 09:41:07 BATE
118 2,508.00 09:42:01 BATE
118 2,508.00 09:42:01 BATE
2 2,508.00 09:42:03 BATE
51 2,512.00 09:55:03 XLON
83 2,512.00 09:55:03 XLON
83 2,512.00 09:55:03 XLON
37 2,518.00 10:09:04 BATE
194 2,518.00 10:09:04 BATE
200 2,518.00 10:09:04 BATE
286 2,516.00 10:11:15 BATE
121 2,516.00 10:18:29 XLON
135 2,516.00 10:18:29 XLON
154 2,512.00 10:18:45 XLON
121 2,522.00 10:48:27 XLON
6 2,522.00 10:48:27 XLON
154 2,522.00 10:48:27 XLON
104 2,530.00 11:42:44 XLON
27 2,530.00 11:42:44 XLON
234 2,530.00 11:42:44 XLON
10 2,530.00 11:42:44 XLON
255 2,532.00 11:52:54 CHIX
303 2,532.00 11:52:54 BATE
503 2,532.00 11:52:54 BATE
253 2,532.00 11:52:54 BATE
57 2,538.00 12:21:03 BATE
304 2,538.00 12:21:03 BATE
47 2,538.00 12:21:04 XLON
108 2,542.00 12:36:46 BATE
84 2,542.00 12:37:02 BATE
240 2,542.00 12:37:02 BATE
279 2,540.00 12:38:08 CHIX
324 2,540.00 12:38:08 BATE
232 2,538.00 12:38:08 XLON
34 2,538.00 12:38:08 XLON
85 2,536.00 12:52:57 TRQX
18 2,534.00 12:53:45 BATE
296 2,534.00 13:09:45 BATE
278 2,534.00 13:09:45 BATE
278 2,532.00 13:19:42 BATE
138 2,532.00 13:19:42 XLON
106 2,532.00 13:19:42 XLON
235 2,532.00 13:19:42 XLON
255 2,530.00 13:28:43 XLON
7 2,530.00 13:28:43 XLON
166 2,530.00 13:28:43 XLON
160 2,530.00 13:28:43 XLON
166 2,530.00 13:28:43 XLON
71 2,530.00 13:28:43 XLON
10 2,528.00 13:34:05 BATE
94 2,528.00 14:09:34 BATE
1,422 2,530.00 14:11:06 BATE
247 2,530.00 14:11:06 XLON
85 2,530.00 14:11:06 TRQX
114 2,530.00 14:11:24 XLON
9 2,530.00 14:11:24 XLON
73 2,530.00 14:16:44 XLON
11 2,530.00 14:16:44 XLON
26 2,530.00 14:17:04 XLON
12 2,530.00 14:17:04 XLON
35 2,530.00 14:20:14 XLON
34 2,530.00 14:20:44 XLON
38 2,530.00 14:20:44 XLON
293 2,530.00 14:21:06 BATE
242 2,530.00 14:21:14 XLON
303 2,528.00 14:21:49 CHIX
91 2,528.00 14:21:49 BATE
172 2,528.00 14:21:49 BATE
228 2,528.00 14:21:49 BATE
33 2,528.00 14:21:49 BATE
267 2,526.00 14:22:38 CHIX
94 2,526.00 14:22:41 XLON
36 2,526.00 14:22:42 XLON
79 2,526.00 14:22:43 XLON
37 2,526.00 14:22:43 XLON
11 2,526.00 14:35:53 XLON
312 2,528.00 14:37:34 BATE
231 2,528.00 14:37:34 XLON
254 2,528.00 14:39:34 XLON
237 2,528.00 14:42:34 BATE
5 2,528.00 14:42:34 BATE
15 2,528.00 14:42:34 BATE
251 2,528.00 14:42:34 XLON
15 2,528.00 14:42:34 XLON
160 2,528.00 14:42:34 XLON
235 2,528.00 14:44:34 XLON
60 2,528.00 14:44:34 XLON
183 2,528.00 14:44:34 XLON
15 2,526.00 14:44:39 BATE
1 2,528.00 14:46:06 TRQX
147 2,528.00 14:52:34 XLON
101 2,528.00 14:52:34 XLON
176 2,528.00 14:52:34 BATE
82 2,528.00 14:57:40 TRQX
93 2,528.00 14:57:40 XLON
142 2,528.00 14:57:40 XLON
290 2,528.00 14:57:40 CHIX
1 2,528.00 14:57:40 CHIX
270 2,528.00 14:57:40 BATE
130 2,528.00 14:57:40 BATE
133 2,528.00 14:57:40 BATE
284 2,528.00 14:57:40 BATE
359 2,526.00 14:57:43 BATE
6 2,526.00 14:57:43 BATE
123 2,526.00 15:00:14 XLON
140 2,526.00 15:00:14 XLON
277 2,528.00 15:19:22 BATE
310 2,528.00 15:19:22 BATE
157 2,528.00 15:19:22 XLON
114 2,528.00 15:19:22 XLON
280 2,528.00 15:19:22 XLON
310 2,530.00 15:19:22 BATE
256 2,530.00 15:19:22 BATE
281 2,526.00 15:19:22 CHIX
97 2,526.00 15:19:22 TRQX
382 2,526.00 15:19:22 XLON
15 2,522.00 15:20:08 XLON
254 2,522.00 15:20:26 XLON
254 2,522.00 15:20:26 XLON
26 2,512.00 15:29:22 XLON
156 2,512.00 15:29:24 XLON
81 2,512.00 15:29:24 XLON
3 2,508.00 15:33:07 XLON
29 2,508.00 15:33:07 XLON
13 2,508.00 15:33:12 XLON
21 2,508.00 15:33:12 XLON
138 2,508.00 15:34:10 BATE
145 2,508.00 15:34:10 BATE
204 2,508.00 15:34:10 XLON
274 2,508.00 15:38:25 XLON
116 2,506.00 15:41:26 BATE
200 2,506.00 15:41:26 BATE
65 2,504.00 15:41:30 XLON
21 2,504.00 15:41:58 XLON
261 2,506.00 15:42:25 XLON
89 2,508.00 15:46:21 BATE
9 2,508.00 15:46:21 BATE
200 2,508.00 15:46:21 BATE
36 2,510.00 15:51:15 XLON
59 2,510.00 15:51:15 XLON
37 2,510.00 15:51:15 XLON
33 2,510.00 15:51:15 XLON
34 2,510.00 15:51:15 XLON
33 2,510.00 15:51:16 XLON
170 2,510.00 15:51:18 XLON
255 2,508.00 15:52:22 BATE
19 2,508.00 15:52:22 BATE
259 2,508.00 15:53:22 BATE
286 2,506.00 15:53:50 CHIX
259 2,506.00 15:53:50 BATE
235 2,506.00 15:53:50 XLON
38 2,504.00 15:53:55 XLON
269 2,504.00 15:53:55 XLON
264 2,504.00 15:53:55 XLON
239 2,504.00 15:53:55 XLON
227 2,504.00 15:53:55 XLON
260 2,504.00 15:53:55 XLON
242 2,504.00 15:53:55 XLON
238 2,504.00 15:53:55 XLON
266 2,504.00 15:53:55 XLON
263 2,504.00 15:53:55 XLON
234 2,504.00 15:53:55 XLON
226 2,504.00 15:53:55 XLON
253 2,504.00 15:53:55 XLON
261 2,504.00 15:53:55 XLON
254 2,504.00 15:53:55 XLON
88 2,504.00 15:53:55 XLON
445 2,504.00 15:53:55 XLON
93 2,504.00 15:53:55 XLON
72 2,504.00 15:53:55 XLON
200 2,504.00 15:53:55 XLON
64 2,504.00 15:53:55 XLON
236 2,504.00 16:00:04 XLON
269 2,504.00 16:01:24 BATE
260 2,504.00 16:04:04 XLON
3 2,504.00 16:04:04 XLON
50 2,502.00 16:05:58 BATE
50 2,502.00 16:07:33 BATE
88 2,502.00 16:07:33 XLON
196 2,502.00 16:07:33 BATE
173 2,502.00 16:07:33 BATE
50 2,500.00 16:10:06 TRQX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGIGDCCSDDGSCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement