REG - Plus500 Ltd - Transaction in Own Shares
01/10/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241001:nRSA3375Ga&default-theme=true
RNS Number : 3375G Plus500 Limited 01 October 2024
01 October 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 30 September 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 27,850
Lowest price paid per share (GBp): 2,468.00
Highest price paid per share (GBp): 2,508.00
Volume weighted average price paid per share (GBp): 2,495.36
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,800,725 (excluding treasury shares), and the Company will hold
40,087,652 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,800,725. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,495.49 12,295
CHIX 2,496.86 2,233
BATE 2,494.89 12,797
TRQX 2,497.54 525
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
267 2,468.00 09:00:10 XLON
248 2,468.00 09:00:10 BATE
32 2,468.00 09:00:10 BATE
156 2,474.00 09:23:24 XLON
71 2,474.00 09:23:24 XLON
268 2,474.00 09:23:24 XLON
286 2,474.00 09:23:24 BATE
274 2,474.00 09:23:24 BATE
262 2,472.00 09:27:28 BATE
179 2,470.00 09:30:03 XLON
47 2,470.00 09:30:03 XLON
3 2,470.00 09:30:03 XLON
1 2,484.00 10:24:44 XLON
87 2,488.00 10:33:02 CHIX
281 2,488.00 10:33:02 BATE
599 2,488.00 10:33:02 BATE
172 2,488.00 10:33:02 CHIX
596 2,488.00 10:33:02 BATE
234 2,486.00 10:33:02 XLON
4 2,486.00 10:33:02 XLON
1 2,486.00 10:33:02 XLON
1 2,486.00 10:33:02 XLON
363 2,488.00 10:33:02 XLON
270 2,488.00 10:33:02 XLON
281 2,486.00 10:33:02 BATE
232 2,486.00 10:36:02 XLON
242 2,486.00 10:36:02 XLON
226 2,496.00 11:21:11 XLON
52 2,496.00 11:21:11 BATE
340 2,496.00 11:21:11 BATE
1 2,496.00 11:21:26 BATE
125 2,494.00 11:22:00 XLON
122 2,494.00 11:22:00 XLON
209 2,494.00 11:22:00 BATE
216 2,494.00 11:22:00 CHIX
99 2,494.00 11:22:00 BATE
90 2,494.00 11:22:00 CHIX
250 2,492.00 11:25:05 XLON
119 2,490.00 11:29:02 TRQX
87 2,490.00 11:29:02 BATE
69 2,490.00 11:29:02 BATE
107 2,490.00 11:29:02 BATE
158 2,494.00 11:48:01 XLON
100 2,494.00 11:48:01 XLON
272 2,494.00 11:48:01 BATE
235 2,490.00 12:02:39 XLON
122 2,490.00 12:02:39 BATE
195 2,490.00 12:02:39 BATE
122 2,494.00 13:12:38 XLON
270 2,494.00 13:12:38 XLON
373 2,494.00 13:13:38 BATE
574 2,494.00 13:13:42 BATE
270 2,494.00 13:14:15 XLON
250 2,492.00 13:23:42 XLON
133 2,492.00 13:23:42 TRQX
289 2,492.00 13:23:42 CHIX
299 2,494.00 13:23:42 BATE
263 2,490.00 13:23:42 XLON
268 2,490.00 13:23:42 BATE
315 2,496.00 13:56:34 BATE
508 2,496.00 13:56:34 XLON
216 2,496.00 13:56:34 BATE
261 2,496.00 13:56:34 XLON
234 2,496.00 13:56:34 BATE
247 2,494.00 14:00:10 XLON
62 2,494.00 14:00:10 XLON
30 2,494.00 14:00:10 BATE
182 2,494.00 14:00:10 CHIX
52 2,494.00 14:00:10 BATE
123 2,494.00 14:00:10 CHIX
100 2,496.00 14:11:58 BATE
2 2,496.00 14:11:58 BATE
200 2,496.00 14:13:14 BATE
29 2,496.00 14:13:14 BATE
207 2,496.00 14:13:14 BATE
30 2,496.00 14:13:14 BATE
116 2,498.00 14:13:14 XLON
23 2,498.00 14:13:14 XLON
199 2,498.00 14:17:14 XLON
23 2,498.00 14:17:14 XLON
28 2,498.00 14:17:14 XLON
24 2,498.00 14:17:14 XLON
21 2,498.00 14:17:14 XLON
4 2,498.00 14:20:25 XLON
10 2,498.00 14:28:25 XLON
316 2,500.00 14:30:03 BATE
230 2,500.00 14:30:03 XLON
35 2,498.00 14:31:21 BATE
28 2,498.00 14:31:21 BATE
254 2,498.00 14:31:21 XLON
223 2,498.00 14:31:21 XLON
280 2,498.00 14:31:21 CHIX
230 2,498.00 14:31:21 BATE
16 2,498.00 14:31:21 BATE
98 2,496.00 14:32:48 BATE
174 2,496.00 14:32:48 BATE
267 2,496.00 14:34:48 XLON
1 2,496.00 14:34:48 XLON
39 2,502.00 14:49:56 XLON
8 2,502.00 14:49:56 XLON
246 2,502.00 14:59:43 XLON
133 2,502.00 14:59:43 TRQX
202 2,502.00 14:59:43 XLON
290 2,502.00 14:59:43 BATE
17 2,502.00 14:59:43 BATE
289 2,502.00 14:59:43 BATE
309 2,502.00 14:59:43 CHIX
294 2,502.00 14:59:43 BATE
384 2,500.00 14:59:43 XLON
1 2,500.00 14:59:43 XLON
218 2,500.00 14:59:43 XLON
389 2,498.00 15:03:45 BATE
200 2,504.00 15:28:56 BATE
189 2,504.00 15:28:56 XLON
200 2,504.00 15:28:56 BATE
362 2,504.00 15:28:56 XLON
3 2,504.00 15:28:56 XLON
360 2,504.00 15:28:56 BATE
36 2,504.00 15:28:56 BATE
11 2,504.00 15:28:56 XLON
199 2,504.00 15:28:56 XLON
44 2,504.00 15:28:56 XLON
262 2,508.00 15:35:21 XLON
283 2,508.00 15:35:21 BATE
14 2,508.00 15:35:21 BATE
262 2,506.00 15:35:21 XLON
297 2,506.00 15:35:21 BATE
46 2,504.00 15:39:40 CHIX
112 2,506.00 15:54:04 BATE
240 2,506.00 15:54:04 XLON
251 2,506.00 15:54:04 XLON
67 2,506.00 15:54:04 TRQX
2 2,506.00 15:54:04 XLON
158 2,506.00 15:54:04 BATE
133 2,506.00 15:54:04 BATE
205 2,506.00 15:54:04 BATE
304 2,506.00 15:54:04 CHIX
87 2,504.00 15:54:04 BATE
117 2,506.00 15:54:04 XLON
130 2,506.00 15:54:04 XLON
150 2,506.00 15:54:04 XLON
10 2,504.00 15:54:04 BATE
167 2,504.00 15:54:04 BATE
73 2,504.00 15:54:04 TRQX
233 2,504.00 15:54:04 BATE
18 2,504.00 15:54:04 BATE
178 2,506.00 16:01:13 XLON
73 2,506.00 16:01:13 XLON
16 2,506.00 16:01:13 XLON
31 2,504.00 16:02:03 BATE
226 2,504.00 16:02:03 BATE
182 2,502.00 16:03:18 XLON
255 2,502.00 16:10:18 BATE
135 2,500.00 16:13:16 CHIX
255 2,500.00 16:13:16 BATE
415 2,500.00 16:17:15 XLON
56 2,500.00 16:17:15 XLON
100 2,500.00 16:17:15 XLON
2 2,500.00 16:17:15 XLON
722 2,500.00 16:17:15 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRGDCGDXDGSGRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement