REG - Plus500 Ltd - Transaction in Own Shares
02/10/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241002:nRSB5486Ga&default-theme=true
RNS Number : 5486G Plus500 Limited 02 October 2024
02 October 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 01 October 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 27,914
Lowest price paid per share (GBp): 2,484.00
Highest price paid per share (GBp): 2,510.00
Volume weighted average price paid per share (GBp): 2,496.13
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,772,811 (excluding treasury shares), and the Company will hold
40,115,566 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,772,811. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,496.11 10,800
CHIX 2,496.51 2,200
BATE 2,496.18 14,400
TRQX 2,493.42 514
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
13 2,498.00 08:14:51 BATE
90 2,506.00 08:32:19 XLON
61 2,508.00 08:32:19 XLON
8 2,508.00 08:32:19 XLON
262 2,508.00 08:32:19 XLON
15 2,510.00 08:46:20 BATE
103 2,510.00 08:46:20 BATE
69 2,510.00 08:46:21 XLON
287 2,510.00 08:46:21 XLON
995 2,510.00 08:46:21 BATE
398 2,508.00 08:50:23 XLON
281 2,506.00 08:50:23 BATE
208 2,506.00 08:50:23 BATE
303 2,506.00 08:50:23 CHIX
54 2,506.00 08:50:23 BATE
229 2,502.00 09:02:32 XLON
316 2,502.00 09:02:32 BATE
118 2,498.00 09:09:20 XLON
105 2,498.00 09:09:20 XLON
2 2,496.00 09:15:51 TRQX
5 2,498.00 09:18:23 XLON
243 2,498.00 09:18:23 XLON
123 2,496.00 09:35:24 TRQX
13 2,498.00 09:42:46 BATE
71 2,498.00 09:43:03 XLON
239 2,500.00 09:45:53 XLON
29 2,498.00 09:47:07 BATE
49 2,498.00 09:47:13 XLON
373 2,498.00 09:47:13 BATE
171 2,498.00 09:47:13 XLON
241 2,498.00 09:47:13 BATE
2 2,496.00 09:58:01 CHIX
5 2,496.00 09:59:02 CHIX
47 2,498.00 10:05:26 BATE
251 2,498.00 10:05:26 XLON
13 2,498.00 10:05:26 CHIX
219 2,498.00 10:05:26 BATE
182 2,498.00 10:05:26 BATE
296 2,498.00 10:05:26 CHIX
100 2,498.00 10:05:26 BATE
203 2,496.00 10:30:04 XLON
1 2,496.00 10:30:04 XLON
35 2,496.00 10:30:04 XLON
302 2,494.00 10:40:00 BATE
260 2,494.00 10:40:00 BATE
30 2,494.00 10:40:00 BATE
76 2,494.00 10:40:00 XLON
161 2,494.00 10:40:00 XLON
69 2,494.00 10:55:00 BATE
167 2,496.00 10:58:04 XLON
67 2,496.00 10:58:04 XLON
14 2,496.00 10:58:04 XLON
76 2,496.00 10:58:27 BATE
4 2,496.00 11:05:33 XLON
65 2,496.00 11:05:33 XLON
70 2,496.00 11:31:11 CHIX
141 2,496.00 11:31:11 CHIX
88 2,496.00 11:31:11 XLON
106 2,496.00 11:31:11 XLON
46 2,496.00 11:31:11 CHIX
226 2,496.00 11:31:11 XLON
200 2,498.00 11:31:11 BATE
51 2,498.00 11:31:11 BATE
76 2,494.00 11:31:12 TRQX
46 2,494.00 11:31:12 TRQX
70 2,494.00 11:34:46 BATE
34 2,494.00 11:34:46 BATE
71 2,494.00 11:35:00 BATE
162 2,492.00 11:35:21 BATE
52 2,494.00 11:46:45 BATE
202 2,494.00 11:46:45 BATE
48 2,494.00 11:46:45 BATE
125 2,494.00 11:46:45 BATE
250 2,494.00 11:46:45 BATE
397 2,494.00 11:46:54 XLON
3 2,494.00 11:46:54 XLON
159 2,492.00 11:46:54 BATE
100 2,492.00 11:46:54 BATE
382 2,492.00 12:09:53 XLON
270 2,492.00 12:09:53 XLON
120 2,494.00 12:14:21 XLON
140 2,494.00 12:14:21 XLON
260 2,496.00 12:24:06 BATE
314 2,496.00 12:24:06 BATE
241 2,496.00 12:24:06 XLON
234 2,492.00 12:29:55 XLON
24 2,494.00 12:47:16 BATE
202 2,494.00 12:50:48 BATE
149 2,494.00 12:50:48 CHIX
42 2,494.00 12:50:48 BATE
112 2,494.00 12:50:48 CHIX
17 2,494.00 12:50:48 BATE
218 2,494.00 12:50:48 XLON
162 2,498.00 13:02:47 BATE
100 2,498.00 13:02:47 BATE
37 2,498.00 13:06:34 BATE
340 2,500.00 13:15:17 XLON
14 2,498.00 13:16:28 BATE
256 2,498.00 13:31:19 XLON
280 2,498.00 13:31:19 BATE
478 2,498.00 13:31:19 BATE
17 2,494.00 13:31:45 BATE
66 2,494.00 13:32:36 BATE
176 2,498.00 13:45:17 BATE
102 2,498.00 13:45:17 BATE
21 2,496.00 13:48:50 BATE
127 2,500.00 13:57:27 BATE
151 2,500.00 13:57:27 BATE
249 2,500.00 14:07:57 XLON
348 2,500.00 14:07:57 XLON
317 2,500.00 14:07:57 BATE
245 2,500.00 14:07:57 BATE
301 2,500.00 14:07:57 CHIX
62 2,500.00 14:07:57 BATE
69 2,498.00 14:11:25 BATE
1 2,500.00 14:17:44 TRQX
162 2,498.00 14:19:52 BATE
264 2,498.00 14:20:54 XLON
302 2,498.00 14:20:54 BATE
42 2,498.00 14:20:54 BATE
37 2,498.00 14:20:54 BATE
116 2,496.00 14:21:11 TRQX
6 2,496.00 14:21:11 TRQX
11 2,498.00 14:31:01 XLON
216 2,498.00 14:31:10 XLON
72 2,496.00 14:33:27 XLON
41 2,496.00 14:34:06 BATE
238 2,496.00 14:34:06 XLON
195 2,496.00 14:34:06 BATE
30 2,496.00 14:34:06 XLON
46 2,496.00 14:34:06 BATE
125 2,496.00 14:34:06 XLON
305 2,496.00 14:34:06 BATE
137 2,494.00 14:35:14 BATE
57 2,494.00 14:36:03 BATE
100 2,494.00 14:36:03 BATE
93 2,488.00 14:49:52 CHIX
372 2,492.00 14:50:07 XLON
153 2,496.00 14:54:57 BATE
87 2,496.00 14:54:57 BATE
18 2,496.00 14:54:58 BATE
36 2,494.00 14:56:34 BATE
61 2,494.00 14:56:34 XLON
174 2,494.00 14:56:34 XLON
77 2,494.00 14:56:34 BATE
241 2,494.00 14:59:40 XLON
9 2,494.00 14:59:40 XLON
282 2,494.00 14:59:40 BATE
188 2,494.00 14:59:40 BATE
260 2,494.00 14:59:40 CHIX
117 2,490.00 15:07:47 BATE
182 2,490.00 15:07:47 BATE
315 2,490.00 15:07:47 BATE
3 2,486.00 15:11:23 XLON
233 2,486.00 15:11:35 XLON
10 2,486.00 15:11:35 XLON
64 2,484.00 15:18:32 TRQX
240 2,484.00 15:18:32 XLON
267 2,484.00 15:18:32 BATE
238 2,484.00 15:26:31 XLON
297 2,484.00 15:26:31 BATE
299 2,486.00 15:34:09 BATE
127 2,488.00 15:38:45 XLON
100 2,488.00 15:38:45 XLON
22 2,488.00 15:38:45 XLON
66 2,488.00 15:39:01 BATE
110 2,488.00 15:39:47 BATE
220 2,490.00 15:43:58 XLON
3 2,490.00 15:43:58 BATE
93 2,490.00 15:43:58 BATE
6 2,490.00 15:43:58 BATE
56 2,490.00 15:43:58 BATE
100 2,490.00 15:43:58 BATE
55 2,490.00 15:43:58 BATE
15 2,490.00 15:45:12 CHIX
14 2,490.00 15:45:12 CHIX
60 2,488.00 15:46:02 BATE
16 2,490.00 15:46:02 CHIX
13 2,490.00 15:46:02 CHIX
13 2,490.00 15:46:02 CHIX
16 2,490.00 15:46:12 CHIX
15 2,490.00 15:46:12 CHIX
14 2,490.00 15:46:14 CHIX
15 2,490.00 15:46:19 CHIX
15 2,490.00 15:46:24 CHIX
165 2,490.00 15:46:45 XLON
26 2,490.00 15:46:45 XLON
29 2,490.00 15:46:45 XLON
18 2,490.00 15:47:17 BATE
64 2,490.00 15:47:22 BATE
3 2,490.00 15:47:24 CHIX
1 2,490.00 15:47:24 CHIX
99 2,490.00 15:49:37 BATE
15 2,490.00 15:50:03 BATE
7 2,490.00 15:51:14 BATE
72 2,492.00 15:59:03 BATE
80 2,492.00 15:59:14 TRQX
226 2,492.00 15:59:14 XLON
60 2,492.00 15:59:14 CHIX
199 2,492.00 15:59:14 CHIX
139 2,492.00 15:59:14 BATE
257 2,492.00 15:59:14 BATE
136 2,492.00 15:59:14 XLON
68 2,494.00 16:01:57 BATE
201 2,492.00 16:02:17 BATE
100 2,492.00 16:02:17 BATE
27 2,492.00 16:02:18 BATE
9 2,492.00 16:02:45 BATE
29 2,492.00 16:05:17 XLON
116 2,492.00 16:05:17 XLON
16 2,490.00 16:07:26 BATE
284 2,490.00 16:07:26 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGSDGDGSBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement