REG - Plus500 Ltd - Transaction in Own Shares
04/10/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241004:nRSD9020Ga&default-theme=true
RNS Number : 9020G Plus500 Limited 04 October 2024
04 October 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 03 October 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 28,331
Lowest price paid per share (GBp): 2,452.00
Highest price paid per share (GBp): 2,474.00
Volume weighted average price paid per share (GBp): 2,464.32
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,711,468 (excluding treasury shares), and the Company will hold
40,176,909 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,711,468. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,463.84 10,950
CHIX 2,465.80 2,250
BATE 2,464.46 14,600
TRQX 2,464.16 531
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
224 2,470.00 08:17:04 XLON
114 2,466.00 08:17:09 XLON
131 2,466.00 08:17:09 XLON
287 2,466.00 08:17:09 CHIX
111 2,468.00 08:25:11 XLON
127 2,468.00 08:30:07 XLON
68 2,466.00 08:34:49 BATE
33 2,466.00 08:37:53 BATE
7 2,466.00 08:40:04 BATE
298 2,466.00 08:40:07 BATE
793 2,466.00 08:40:07 BATE
45 2,466.00 08:40:07 BATE
254 2,464.00 08:40:09 BATE
226 2,462.00 08:49:18 XLON
299 2,462.00 08:49:18 BATE
276 2,462.00 09:21:20 BATE
121 2,462.00 09:22:44 BATE
125 2,462.00 09:22:44 BATE
25 2,462.00 09:22:44 BATE
14 2,462.00 09:22:44 BATE
13 2,466.00 09:56:34 BATE
11 2,466.00 09:56:34 BATE
14 2,466.00 09:56:35 BATE
20 2,466.00 09:57:13 BATE
241 2,466.00 09:57:13 BATE
13 2,466.00 10:01:42 BATE
31 2,466.00 10:01:42 BATE
260 2,466.00 10:09:45 XLON
309 2,466.00 10:09:45 BATE
268 2,466.00 10:09:45 BATE
96 2,466.00 10:09:45 BATE
177 2,466.00 10:09:45 BATE
5 2,464.00 10:27:07 CHIX
45 2,468.00 10:49:26 CHIX
270 2,468.00 10:49:26 CHIX
296 2,466.00 10:51:16 BATE
38 2,468.00 10:57:17 BATE
12 2,470.00 11:06:33 XLON
16 2,470.00 11:06:33 XLON
140 2,468.00 11:12:28 BATE
99 2,468.00 11:12:28 BATE
31 2,468.00 11:12:28 BATE
35 2,468.00 11:12:28 BATE
293 2,468.00 11:12:28 BATE
6 2,468.00 11:12:28 BATE
250 2,468.00 11:12:28 BATE
253 2,468.00 11:12:28 XLON
14 2,464.00 11:16:50 BATE
223 2,472.00 11:18:53 XLON
16 2,472.00 11:18:55 XLON
18 2,470.00 11:26:08 BATE
226 2,472.00 11:42:17 XLON
255 2,472.00 11:42:17 XLON
282 2,470.00 11:42:18 BATE
252 2,470.00 11:42:18 BATE
146 2,470.00 11:42:18 BATE
58 2,470.00 11:42:18 BATE
65 2,470.00 11:42:18 BATE
32 2,470.00 11:42:18 BATE
237 2,470.00 11:42:18 XLON
276 2,472.00 12:02:09 CHIX
225 2,470.00 12:06:59 XLON
257 2,470.00 12:06:59 BATE
220 2,468.00 12:14:12 XLON
125 2,468.00 12:14:12 TRQX
272 2,468.00 12:14:12 BATE
231 2,474.00 12:44:15 XLON
79 2,474.00 12:49:15 BATE
177 2,474.00 12:49:15 BATE
1 2,472.00 12:58:40 BATE
262 2,472.00 12:59:43 XLON
266 2,472.00 12:59:43 BATE
98 2,472.00 12:59:43 BATE
157 2,472.00 12:59:43 BATE
242 2,468.00 13:19:30 XLON
306 2,468.00 13:19:30 BATE
305 2,468.00 13:19:30 CHIX
4 2,466.00 13:27:29 BATE
267 2,466.00 13:30:43 XLON
61 2,466.00 13:30:43 BATE
237 2,466.00 13:30:43 BATE
19 2,466.00 13:30:43 BATE
256 2,466.00 13:30:43 BATE
263 2,466.00 13:30:43 XLON
268 2,462.00 13:39:07 XLON
29 2,460.00 13:53:53 BATE
40 2,466.00 14:07:18 BATE
45 2,466.00 14:07:18 BATE
125 2,466.00 14:07:18 BATE
125 2,466.00 14:07:18 BATE
125 2,466.00 14:07:18 BATE
71 2,466.00 14:07:18 BATE
254 2,462.00 14:09:08 XLON
195 2,462.00 14:09:08 BATE
125 2,462.00 14:09:08 BATE
167 2,462.00 14:12:22 BATE
151 2,462.00 14:12:22 BATE
115 2,462.00 14:12:22 BATE
135 2,462.00 14:25:48 TRQX
238 2,460.00 14:27:54 BATE
20 2,460.00 14:27:54 BATE
56 2,460.00 14:27:54 CHIX
141 2,460.00 14:27:54 BATE
225 2,460.00 14:27:54 CHIX
161 2,460.00 14:27:54 BATE
22 2,460.00 14:27:54 CHIX
168 2,460.00 14:27:54 XLON
94 2,460.00 14:27:54 XLON
156 2,460.00 14:34:02 XLON
113 2,460.00 14:34:02 XLON
269 2,458.00 14:38:47 XLON
6 2,458.00 14:38:47 BATE
359 2,458.00 14:38:47 BATE
267 2,458.00 14:38:47 XLON
125 2,458.00 14:38:47 BATE
147 2,458.00 14:38:47 BATE
249 2,456.00 14:45:08 XLON
31 2,458.00 14:59:51 BATE
18 2,458.00 14:59:51 XLON
202 2,458.00 14:59:51 BATE
233 2,458.00 14:59:51 XLON
17 2,458.00 14:59:51 XLON
103 2,458.00 14:59:51 BATE
226 2,458.00 14:59:51 XLON
272 2,458.00 14:59:51 BATE
100 2,458.00 14:59:51 BATE
2 2,458.00 14:59:51 CHIX
14 2,458.00 14:59:55 BATE
226 2,464.00 15:03:23 XLON
127 2,464.00 15:06:03 TRQX
271 2,464.00 15:06:23 XLON
10 2,464.00 15:08:03 BATE
143 2,464.00 15:08:03 BATE
115 2,464.00 15:08:03 BATE
117 2,464.00 15:08:03 XLON
180 2,464.00 15:08:03 XLON
4 2,464.00 15:08:03 BATE
4 2,464.00 15:08:03 CHIX
6 2,464.00 15:08:03 CHIX
26 2,464.00 15:08:03 BATE
9 2,464.00 15:08:03 CHIX
76 2,464.00 15:08:03 BATE
6 2,464.00 15:08:06 CHIX
8 2,464.00 15:08:06 CHIX
2 2,464.00 15:08:09 CHIX
4 2,464.00 15:08:12 CHIX
2 2,464.00 15:08:12 CHIX
4 2,464.00 15:08:12 CHIX
2 2,464.00 15:08:15 CHIX
2 2,464.00 15:08:15 CHIX
5 2,464.00 15:08:15 CHIX
2 2,464.00 15:08:21 CHIX
1 2,464.00 15:08:21 CHIX
1 2,464.00 15:08:24 CHIX
1 2,464.00 15:09:21 BATE
3 2,468.00 15:10:44 XLON
1 2,468.00 15:10:54 XLON
148 2,466.00 15:13:32 BATE
80 2,466.00 15:13:32 CHIX
74 2,466.00 15:13:32 XLON
147 2,466.00 15:13:32 BATE
204 2,466.00 15:13:32 XLON
125 2,466.00 15:13:32 CHIX
228 2,466.00 15:13:32 BATE
102 2,466.00 15:13:32 CHIX
59 2,466.00 15:13:32 BATE
41 2,462.00 15:13:41 XLON
20 2,462.00 15:13:41 XLON
21 2,462.00 15:13:41 XLON
255 2,462.00 15:23:01 XLON
106 2,462.00 15:23:01 XLON
125 2,462.00 15:23:01 XLON
15 2,462.00 15:23:01 BATE
250 2,462.00 15:23:01 BATE
28 2,462.00 15:24:19 XLON
23 2,462.00 15:24:24 XLON
5 2,462.00 15:24:25 XLON
5 2,462.00 15:24:28 XLON
203 2,462.00 15:30:02 XLON
23 2,462.00 15:30:02 XLON
247 2,462.00 15:30:02 XLON
107 2,462.00 15:30:02 BATE
184 2,462.00 15:30:02 BATE
191 2,462.00 15:30:02 BATE
87 2,462.00 15:30:02 BATE
1 2,462.00 15:30:02 BATE
48 2,462.00 15:30:02 BATE
295 2,462.00 15:31:25 BATE
20 2,464.00 15:33:54 XLON
30 2,464.00 15:33:54 XLON
30 2,464.00 15:33:54 XLON
29 2,464.00 15:33:54 XLON
1 2,464.00 15:33:54 XLON
2 2,464.00 15:33:54 XLON
10 2,464.00 15:33:54 XLON
26 2,464.00 15:34:14 XLON
3 2,464.00 15:34:14 XLON
79 2,464.00 15:34:24 XLON
3 2,464.00 15:34:24 XLON
27 2,464.00 15:34:24 XLON
28 2,464.00 15:34:24 XLON
28 2,464.00 15:34:24 XLON
71 2,464.00 15:45:59 TRQX
35 2,464.00 15:48:31 CHIX
125 2,464.00 15:48:31 CHIX
32 2,464.00 15:48:31 XLON
17 2,464.00 15:48:31 XLON
14 2,464.00 15:48:33 XLON
27 2,464.00 15:48:34 XLON
10 2,464.00 15:48:34 XLON
30 2,464.00 15:48:34 XLON
26 2,464.00 15:48:42 XLON
266 2,464.00 15:48:42 BATE
9 2,464.00 15:48:42 BATE
3 2,464.00 15:48:42 BATE
10 2,464.00 15:48:48 BATE
9 2,464.00 15:48:48 BATE
1 2,464.00 15:48:48 BATE
1 2,464.00 15:48:51 BATE
1 2,464.00 15:48:54 BATE
20 2,464.00 15:48:54 BATE
20 2,464.00 15:48:57 BATE
24 2,464.00 15:48:57 BATE
22 2,464.00 15:48:57 BATE
1 2,464.00 15:48:57 BATE
24 2,464.00 15:49:00 BATE
1 2,464.00 15:49:00 BATE
101 2,464.00 15:49:04 XLON
29 2,464.00 15:49:04 XLON
29 2,464.00 15:49:04 XLON
32 2,464.00 15:49:04 XLON
15 2,464.00 15:49:04 XLON
25 2,464.00 15:49:12 BATE
20 2,464.00 15:49:16 BATE
76 2,464.00 15:49:16 BATE
45 2,462.00 15:49:19 CHIX
73 2,462.00 15:49:19 TRQX
2 2,464.00 15:49:19 BATE
22 2,464.00 15:49:19 BATE
33 2,462.00 15:49:57 CHIX
43 2,462.00 15:49:57 BATE
82 2,462.00 15:49:57 CHIX
125 2,462.00 15:49:57 BATE
117 2,462.00 15:49:57 BATE
26 2,462.00 15:52:41 XLON
6 2,462.00 15:52:41 XLON
10 2,462.00 15:53:54 XLON
26 2,462.00 15:53:54 XLON
29 2,462.00 15:53:54 XLON
30 2,462.00 15:53:54 XLON
22 2,462.00 15:53:54 XLON
3 2,462.00 15:53:54 XLON
3 2,462.00 15:57:54 XLON
238 2,462.00 15:57:54 XLON
301 2,460.00 15:59:30 BATE
57 2,460.00 15:59:30 CHIX
247 2,460.00 15:59:30 XLON
5 2,460.00 15:59:30 BATE
15 2,460.00 15:59:30 CHIX
257 2,456.00 16:05:46 XLON
256 2,456.00 16:05:46 XLON
289 2,452.00 16:06:01 BATE
233 2,458.00 16:07:46 XLON
235 2,458.00 16:07:54 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGXGGDGSXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement