REG - Plus500 Ltd - Transaction in Own Shares
07/10/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241007:nRSG0807Ha&default-theme=true
RNS Number : 0807H Plus500 Limited 07 October 2024
07 October 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 04 October 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 28,356
Lowest price paid per share (GBp): 2,446.00
Highest price paid per share (GBp): 2,478.00
Volume weighted average price paid per share (GBp): 2,465.25
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,683,112 (excluding treasury shares), and the Company will hold
40,205,265 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,683,112. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,464.79 11,100
CHIX 2,463.84 2,000
BATE 2,465.66 14,650
TRQX 2,468.16 606
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
277 2,450.00 08:04:06 XLON
106 2,446.00 08:15:50 XLON
238 2,464.00 08:29:54 XLON
267 2,464.00 08:29:54 XLON
573 2,464.00 08:29:54 BATE
125 2,464.00 08:29:54 BATE
118 2,464.00 08:29:54 BATE
258 2,464.00 08:53:24 XLON
310 2,464.00 08:53:24 BATE
256 2,464.00 08:53:24 BATE
265 2,464.00 08:53:24 BATE
263 2,464.00 08:53:24 CHIX
145 2,464.00 08:53:24 TRQX
264 2,460.00 08:59:08 XLON
295 2,460.00 08:59:08 BATE
595 2,466.00 09:50:30 BATE
8 2,466.00 09:50:30 BATE
283 2,462.00 09:50:41 BATE
295 2,462.00 09:50:41 BATE
89 2,462.00 09:50:41 CHIX
125 2,462.00 09:50:41 CHIX
42 2,462.00 09:50:41 CHIX
238 2,462.00 09:50:41 XLON
132 2,460.00 09:50:51 XLON
106 2,460.00 09:50:51 XLON
44 2,456.00 10:28:54 XLON
10 2,456.00 10:28:54 BATE
67 2,456.00 10:28:54 BATE
214 2,456.00 10:36:00 XLON
217 2,456.00 10:36:00 XLON
108 2,456.00 10:36:00 BATE
99 2,456.00 10:36:00 BATE
270 2,456.00 10:36:00 BATE
92 2,454.00 10:36:03 XLON
125 2,454.00 10:36:03 XLON
9 2,454.00 10:36:03 XLON
136 2,452.00 10:55:57 BATE
136 2,452.00 10:55:57 BATE
2 2,452.00 10:55:57 BATE
72 2,450.00 10:57:02 BATE
188 2,450.00 11:04:59 BATE
221 2,450.00 11:04:59 CHIX
89 2,450.00 11:04:59 CHIX
276 2,458.00 11:37:39 XLON
14 2,456.00 11:37:39 XLON
11 2,462.00 11:38:44 XLON
32 2,462.00 11:53:02 XLON
43 2,462.00 11:54:42 XLON
34 2,462.00 11:54:42 XLON
158 2,462.00 11:54:42 XLON
53 2,462.00 11:54:42 XLON
166 2,462.00 11:54:42 XLON
147 2,462.00 11:54:42 XLON
76 2,462.00 11:54:42 XLON
283 2,462.00 11:54:42 BATE
75 2,462.00 11:54:42 BATE
214 2,462.00 11:54:42 BATE
111 2,462.00 11:54:42 BATE
1 2,462.00 11:54:42 BATE
194 2,462.00 11:54:42 BATE
49 2,462.00 11:54:42 TRQX
49 2,462.00 11:54:42 TRQX
27 2,462.00 11:54:42 TRQX
67 2,460.00 11:55:22 XLON
23 2,460.00 11:57:02 XLON
70 2,460.00 11:57:04 XLON
223 2,460.00 12:00:01 XLON
59 2,460.00 12:00:01 XLON
111 2,460.00 12:00:01 BATE
89 2,460.00 12:00:01 BATE
27 2,460.00 12:00:01 BATE
10 2,460.00 12:00:01 BATE
40 2,460.00 12:00:01 BATE
9 2,458.00 12:20:01 BATE
4 2,460.00 12:30:01 XLON
116 2,458.00 12:37:07 BATE
158 2,458.00 12:37:07 BATE
179 2,458.00 12:37:07 BATE
52 2,458.00 12:37:07 BATE
148 2,458.00 12:37:07 BATE
112 2,458.00 12:37:07 XLON
31 2,458.00 12:37:07 XLON
22 2,458.00 12:37:07 XLON
1 2,458.00 12:37:07 XLON
4 2,458.00 12:37:07 XLON
10 2,458.00 12:37:07 XLON
8 2,458.00 12:37:07 XLON
144 2,458.00 12:37:07 XLON
97 2,458.00 12:37:07 BATE
97 2,458.00 12:37:07 BATE
28 2,458.00 13:06:00 BATE
245 2,458.00 13:14:13 XLON
45 2,458.00 13:14:13 CHIX
151 2,458.00 13:14:13 BATE
18 2,458.00 13:14:13 BATE
206 2,458.00 13:14:13 BATE
41 2,458.00 13:14:13 BATE
142 2,458.00 13:14:13 CHIX
119 2,458.00 13:14:13 BATE
110 2,458.00 13:14:13 CHIX
236 2,458.00 13:14:13 XLON
8 2,458.00 13:14:13 XLON
2 2,454.00 13:14:14 BATE
2 2,454.00 13:14:14 BATE
15 2,454.00 13:15:23 BATE
140 2,454.00 13:15:33 BATE
15 2,454.00 13:15:34 BATE
30 2,454.00 13:15:35 BATE
109 2,454.00 13:16:10 BATE
253 2,458.00 13:41:25 BATE
15 2,458.00 13:41:25 BATE
261 2,458.00 13:41:25 BATE
17 2,458.00 13:41:25 XLON
135 2,458.00 13:41:25 XLON
2 2,458.00 13:41:25 XLON
65 2,458.00 13:41:25 XLON
5 2,458.00 13:41:25 BATE
262 2,460.00 13:41:25 XLON
298 2,460.00 13:41:25 XLON
32 2,460.00 13:47:26 XLON
200 2,460.00 13:47:26 XLON
230 2,460.00 13:47:26 BATE
46 2,460.00 13:47:26 BATE
109 2,460.00 13:54:17 XLON
50 2,460.00 14:01:06 BATE
5 2,462.00 14:16:13 XLON
245 2,462.00 14:16:13 XLON
17 2,464.00 14:16:13 BATE
411 2,464.00 14:16:13 BATE
104 2,464.00 14:16:13 BATE
222 2,464.00 14:16:13 XLON
237 2,462.00 14:16:13 XLON
171 2,466.00 14:24:32 XLON
78 2,466.00 14:24:32 XLON
140 2,466.00 14:24:32 BATE
140 2,466.00 14:24:32 BATE
36 2,466.00 14:24:32 CHIX
235 2,466.00 14:24:32 CHIX
32 2,466.00 14:24:32 CHIX
261 2,468.00 14:24:32 BATE
20 2,464.00 14:24:34 XLON
246 2,466.00 14:31:23 XLON
266 2,470.00 14:31:23 XLON
261 2,470.00 14:31:23 BATE
298 2,470.00 14:31:23 BATE
130 2,470.00 14:31:23 TRQX
229 2,468.00 14:36:37 XLON
19 2,466.00 14:38:38 XLON
46 2,472.00 14:46:09 XLON
250 2,472.00 14:46:49 BATE
55 2,472.00 14:46:49 BATE
49 2,472.00 14:51:32 XLON
125 2,472.00 14:51:32 XLON
9 2,472.00 14:51:32 XLON
56 2,472.00 14:51:32 XLON
179 2,472.00 14:51:32 XLON
82 2,472.00 14:51:32 XLON
294 2,472.00 14:51:32 BATE
266 2,472.00 14:51:32 BATE
20 2,474.00 14:55:10 XLON
242 2,474.00 14:55:10 XLON
308 2,474.00 14:55:10 BATE
311 2,472.00 14:55:22 BATE
310 2,476.00 15:10:03 BATE
235 2,474.00 15:10:20 XLON
49 2,474.00 15:10:20 BATE
265 2,474.00 15:10:20 BATE
240 2,474.00 15:10:20 XLON
265 2,474.00 15:10:20 BATE
214 2,474.00 15:10:20 CHIX
61 2,474.00 15:10:20 CHIX
78 2,474.00 15:10:20 TRQX
41 2,472.00 15:11:20 TRQX
41 2,472.00 15:11:20 TRQX
19 2,474.00 15:21:20 BATE
160 2,476.00 15:21:20 XLON
219 2,474.00 15:23:05 XLON
141 2,474.00 15:23:05 BATE
125 2,474.00 15:23:05 BATE
5 2,474.00 15:23:05 BATE
220 2,474.00 15:37:45 XLON
49 2,474.00 15:37:45 XLON
267 2,474.00 15:37:45 BATE
92 2,476.00 15:40:48 BATE
177 2,476.00 15:40:48 BATE
54 2,476.00 15:40:48 BATE
88 2,474.00 15:40:49 XLON
307 2,476.00 15:43:48 BATE
248 2,476.00 15:45:48 XLON
245 2,474.00 15:46:52 XLON
54 2,474.00 15:46:52 BATE
213 2,474.00 15:46:52 BATE
296 2,474.00 15:46:52 CHIX
281 2,470.00 15:47:48 BATE
26 2,476.00 15:55:48 BATE
77 2,476.00 15:57:36 BATE
12 2,476.00 15:57:45 BATE
8 2,476.00 15:58:14 TRQX
14 2,476.00 15:58:15 BATE
86 2,474.00 15:59:19 XLON
46 2,476.00 15:59:28 BATE
28 2,476.00 16:00:11 BATE
2 2,476.00 16:00:11 BATE
159 2,476.00 16:01:11 BATE
3 2,476.00 16:01:11 BATE
104 2,476.00 16:01:14 XLON
36 2,476.00 16:01:14 XLON
150 2,476.00 16:01:14 XLON
186 2,476.00 16:01:14 XLON
125 2,476.00 16:01:14 XLON
97 2,476.00 16:01:14 BATE
38 2,476.00 16:03:14 TRQX
116 2,478.00 16:05:55 XLON
5 2,478.00 16:05:55 XLON
39 2,478.00 16:05:55 XLON
19 2,478.00 16:05:55 XLON
31 2,476.00 16:05:58 BATE
254 2,476.00 16:05:58 BATE
138 2,476.00 16:08:58 BATE
24 2,476.00 16:09:05 BATE
41 2,476.00 16:09:05 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSGCBDGLUGDGSLRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement