REG - Plus500 Ltd - Transaction in Own Shares
09/10/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241009:nRSI4396Ha&default-theme=true
RNS Number : 4396H Plus500 Limited 09 October 2024
09 October 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 08 October 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 28,350
Lowest price paid per share (GBp): 2,440.00
Highest price paid per share (GBp): 2,470.00
Volume weighted average price paid per share (GBp): 2,459.37
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,621,551 (excluding treasury shares), and the Company will hold
40,266,826 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,621,551. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,460.18 12,950
CHIX 2,456.25 2,250
BATE 2,459.00 12,450
TRQX 2,461.01 700
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
341 2,440.00 08:20:01 XLON
152 2,440.00 08:20:01 CHIX
150 2,440.00 08:20:01 CHIX
3 2,440.00 08:20:01 CHIX
310 2,466.00 08:41:23 XLON
557 2,466.00 08:41:23 BATE
312 2,466.00 08:41:23 BATE
292 2,466.00 08:41:23 BATE
261 2,464.00 08:41:24 BATE
314 2,460.00 08:42:07 XLON
1 2,458.00 08:43:02 XLON
1 2,458.00 08:43:30 XLON
1 2,458.00 08:47:24 XLON
1 2,458.00 08:47:26 XLON
107 2,458.00 08:54:21 XLON
331 2,466.00 08:58:52 XLON
136 2,466.00 09:12:21 TRQX
78 2,466.00 09:12:21 XLON
255 2,466.00 09:12:21 XLON
110 2,466.00 09:12:21 BATE
186 2,466.00 09:12:21 BATE
332 2,466.00 09:12:21 XLON
301 2,464.00 09:20:28 BATE
272 2,460.00 09:24:20 BATE
324 2,458.00 09:38:07 XLON
150 2,458.00 09:38:07 BATE
114 2,458.00 09:38:07 BATE
242 2,456.00 09:38:07 XLON
100 2,458.00 10:08:07 BATE
177 2,458.00 10:09:59 XLON
137 2,458.00 10:09:59 XLON
367 2,458.00 10:09:59 BATE
292 2,456.00 10:09:59 BATE
195 2,454.00 10:10:07 XLON
265 2,458.00 10:47:28 BATE
4 2,458.00 10:47:52 BATE
1 2,458.00 10:49:39 BATE
82 2,458.00 10:54:14 XLON
361 2,456.00 10:56:26 BATE
291 2,456.00 10:56:26 CHIX
101 2,456.00 10:56:26 TRQX
18 2,456.00 10:56:26 TRQX
295 2,454.00 12:11:01 CHIX
330 2,454.00 12:11:01 XLON
317 2,454.00 12:11:01 BATE
278 2,454.00 12:11:01 BATE
276 2,454.00 12:11:01 BATE
269 2,454.00 12:11:01 BATE
280 2,454.00 12:33:57 XLON
279 2,454.00 12:33:57 BATE
280 2,454.00 12:50:57 BATE
270 2,452.00 13:13:09 XLON
22 2,452.00 13:13:09 XLON
242 2,452.00 13:13:09 BATE
11 2,452.00 13:13:09 BATE
39 2,452.00 13:13:09 BATE
99 2,452.00 13:13:09 BATE
150 2,452.00 13:13:09 BATE
50 2,452.00 13:13:09 BATE
16 2,450.00 13:14:31 XLON
319 2,450.00 13:17:48 XLON
268 2,450.00 13:17:48 CHIX
116 2,450.00 13:17:48 TRQX
106 2,448.00 13:29:39 BATE
80 2,448.00 13:55:36 BATE
75 2,448.00 14:10:39 BATE
93 2,448.00 14:10:39 BATE
83 2,448.00 14:16:58 XLON
170 2,448.00 14:20:47 BATE
70 2,448.00 14:28:38 XLON
60 2,448.00 14:33:38 XLON
268 2,450.00 14:34:23 BATE
150 2,450.00 14:34:23 BATE
484 2,450.00 14:34:23 BATE
436 2,450.00 14:34:23 BATE
36 2,450.00 14:34:24 BATE
36 2,450.00 14:34:34 XLON
343 2,452.00 14:35:11 XLON
14 2,452.00 14:35:11 XLON
39 2,452.00 14:35:11 XLON
52 2,452.00 14:35:11 XLON
88 2,454.00 14:35:18 XLON
389 2,456.00 14:36:03 XLON
85 2,456.00 14:45:18 XLON
105 2,456.00 14:50:35 XLON
198 2,456.00 14:50:35 XLON
285 2,456.00 14:50:35 XLON
285 2,456.00 14:50:35 XLON
262 2,456.00 14:50:35 BATE
296 2,456.00 14:50:35 BATE
295 2,456.00 14:50:35 BATE
296 2,456.00 14:50:35 CHIX
117 2,460.00 14:51:53 TRQX
273 2,460.00 14:51:53 XLON
19 2,460.00 14:51:53 XLON
170 2,460.00 14:52:05 XLON
113 2,460.00 14:52:05 XLON
84 2,460.00 14:52:33 XLON
123 2,460.00 14:52:40 XLON
7 2,468.00 15:08:57 BATE
462 2,468.00 15:08:57 BATE
124 2,468.00 15:09:43 XLON
107 2,468.00 15:09:43 XLON
125 2,468.00 15:09:43 XLON
18 2,470.00 15:11:09 BATE
93 2,470.00 15:11:09 BATE
253 2,468.00 15:12:01 XLON
67 2,468.00 15:12:01 XLON
282 2,468.00 15:12:01 BATE
307 2,468.00 15:12:01 CHIX
129 2,468.00 15:12:01 TRQX
293 2,467.00 15:12:01 XLON
273 2,466.00 15:12:01 XLON
177 2,466.00 15:12:01 BATE
94 2,466.00 15:12:01 BATE
47 2,466.00 15:12:01 XLON
286 2,464.00 15:16:02 BATE
127 2,464.00 15:17:02 XLON
153 2,464.00 15:17:02 XLON
233 2,464.00 15:22:46 XLON
79 2,464.00 15:22:46 XLON
15 2,464.00 15:22:46 BATE
289 2,464.00 15:22:46 BATE
274 2,464.00 15:30:11 XLON
273 2,464.00 15:30:11 XLON
88 2,464.00 15:30:11 XLON
375 2,464.00 15:30:11 BATE
315 2,464.00 15:30:11 XLON
295 2,464.00 15:35:53 XLON
49 2,464.00 15:35:53 BATE
241 2,464.00 15:35:53 BATE
312 2,464.00 15:35:53 XLON
14 2,468.00 15:49:12 BATE
3 2,468.00 15:49:12 BATE
283 2,468.00 15:49:12 BATE
306 2,466.00 15:49:25 XLON
294 2,466.00 15:49:25 XLON
92 2,466.00 15:49:25 BATE
192 2,466.00 15:49:25 BATE
259 2,466.00 15:49:25 CHIX
83 2,466.00 15:49:25 TRQX
116 2,464.00 15:50:27 XLON
153 2,464.00 15:50:27 XLON
13 2,464.00 15:55:27 BATE
61 2,464.00 15:57:28 XLON
315 2,464.00 15:59:27 BATE
334 2,464.00 15:59:28 XLON
150 2,464.00 16:03:22 XLON
306 2,464.00 16:03:22 XLON
100 2,462.00 16:04:52 CHIX
95 2,462.00 16:13:43 CHIX
34 2,462.00 16:14:19 CHIX
164 2,462.00 16:14:19 BATE
232 2,462.00 16:14:19 XLON
180 2,462.00 16:14:19 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDGLUGDGSIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement