REG - Plus500 Ltd - Transaction in Own Shares
10/10/2024 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241010:nRSJ6135Ha&default-theme=true
RNS Number : 6135H Plus500 Limited 10 October 2024
10 October 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 09 October 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 28,059
Lowest price paid per share (GBp): 2,474.00
Highest price paid per share (GBp): 2,496.00
Volume weighted average price paid per share (GBp): 2,484.56
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,593,492 (excluding treasury shares), and the Company will hold
40,294,885 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,593,492. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,483.92 12,850
CHIX 2,485.34 2,200
BATE 2,484.99 12,300
TRQX 2,486.04 709
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
180 2,482.00 08:29:03 XLON
141 2,482.00 08:29:03 XLON
334 2,484.00 08:30:03 BATE
288 2,484.00 08:30:03 XLON
292 2,484.00 08:34:03 XLON
10 2,484.00 08:35:13 BATE
44 2,484.00 08:35:13 BATE
51 2,484.00 08:35:25 BATE
185 2,484.00 08:35:30 BATE
2 2,480.00 08:36:48 BATE
345 2,480.00 08:36:48 BATE
287 2,480.00 08:36:48 CHIX
207 2,482.00 08:36:48 XLON
88 2,482.00 08:36:48 XLON
292 2,488.00 09:09:23 BATE
150 2,490.00 09:09:23 BATE
155 2,490.00 09:09:23 BATE
161 2,490.00 09:09:23 BATE
187 2,486.00 09:15:15 XLON
119 2,486.00 09:15:15 XLON
143 2,482.00 09:19:07 TRQX
302 2,488.00 09:48:21 BATE
326 2,488.00 09:55:24 XLON
8 2,488.00 09:55:24 BATE
265 2,488.00 09:55:24 BATE
286 2,488.00 09:55:24 BATE
111 2,486.00 09:56:24 CHIX
329 2,486.00 09:56:24 XLON
112 2,486.00 09:57:07 CHIX
118 2,486.00 10:03:29 BATE
57 2,490.00 10:21:10 BATE
43 2,490.00 10:22:10 BATE
57 2,490.00 10:22:21 BATE
286 2,488.00 10:23:15 XLON
354 2,488.00 10:23:15 BATE
65 2,486.00 10:23:16 CHIX
100 2,488.00 10:51:15 BATE
155 2,488.00 10:51:15 BATE
23 2,488.00 10:51:37 BATE
324 2,486.00 11:06:58 BATE
232 2,486.00 11:06:58 XLON
146 2,486.00 11:06:58 TRQX
43 2,486.00 11:06:58 XLON
20 2,486.00 11:06:58 XLON
3 2,486.00 11:06:58 XLON
5 2,486.00 11:06:58 XLON
315 2,486.00 11:06:58 CHIX
16 2,484.00 11:10:02 BATE
293 2,484.00 11:10:02 BATE
88 2,482.00 11:39:34 XLON
13 2,484.00 11:42:07 BATE
16 2,484.00 11:42:07 BATE
8 2,484.00 11:42:34 XLON
168 2,484.00 11:42:57 BATE
122 2,484.00 11:42:57 BATE
317 2,482.00 11:44:07 XLON
58 2,482.00 11:44:59 BATE
4 2,480.00 11:53:44 XLON
61 2,480.00 11:53:44 XLON
51 2,480.00 11:53:44 XLON
72 2,480.00 11:53:44 XLON
100 2,480.00 11:53:56 BATE
75 2,484.00 12:09:21 XLON
33 2,484.00 12:09:21 XLON
8 2,484.00 12:29:29 BATE
91 2,484.00 12:29:29 BATE
109 2,484.00 12:29:29 BATE
300 2,486.00 12:29:29 BATE
140 2,486.00 12:29:29 BATE
68 2,484.00 12:29:35 BATE
31 2,484.00 12:29:37 XLON
99 2,484.00 12:29:37 XLON
79 2,484.00 12:29:37 XLON
61 2,484.00 12:29:37 XLON
316 2,482.00 12:29:37 CHIX
55 2,482.00 12:29:57 BATE
3 2,482.00 12:30:37 BATE
34 2,482.00 12:31:27 BATE
3 2,482.00 12:31:35 BATE
3 2,482.00 12:32:35 BATE
150 2,482.00 12:35:08 BATE
54 2,482.00 12:35:08 BATE
378 2,480.00 12:36:30 XLON
25 2,478.00 13:08:42 XLON
150 2,478.00 13:08:42 XLON
69 2,478.00 13:08:42 XLON
35 2,478.00 13:08:42 XLON
272 2,478.00 13:08:42 BATE
16 2,478.00 13:08:42 BATE
277 2,478.00 13:08:42 BATE
309 2,480.00 13:34:02 BATE
332 2,478.00 13:34:05 XLON
207 2,478.00 13:34:05 XLON
80 2,478.00 13:34:05 XLON
154 2,478.00 13:34:05 TRQX
288 2,478.00 13:34:05 BATE
20 2,478.00 13:39:44 XLON
51 2,478.00 13:39:44 XLON
82 2,478.00 13:39:54 XLON
81 2,478.00 13:39:54 XLON
30 2,478.00 13:39:54 XLON
92 2,476.00 13:42:43 XLON
150 2,476.00 13:42:43 XLON
38 2,476.00 13:42:43 XLON
286 2,476.00 13:42:43 BATE
277 2,476.00 13:42:43 CHIX
336 2,474.00 13:54:29 XLON
314 2,474.00 13:54:29 BATE
55 2,476.00 14:14:32 XLON
120 2,476.00 14:14:32 XLON
53 2,476.00 14:14:32 BATE
2 2,476.00 14:21:32 BATE
13 2,476.00 14:21:32 BATE
150 2,476.00 14:21:32 BATE
47 2,476.00 14:21:32 BATE
68 2,476.00 14:21:43 XLON
71 2,476.00 14:21:43 XLON
89 2,476.00 14:21:43 BATE
71 2,476.00 14:21:45 XLON
130 2,476.00 14:21:45 XLON
71 2,476.00 14:21:45 XLON
335 2,474.00 14:28:45 XLON
266 2,474.00 14:28:45 BATE
52 2,474.00 14:28:45 BATE
254 2,474.00 14:28:45 BATE
39 2,474.00 14:37:03 XLON
239 2,476.00 14:39:50 XLON
320 2,476.00 14:39:50 XLON
71 2,476.00 14:39:52 XLON
125 2,476.00 14:44:50 XLON
33 2,476.00 14:44:50 XLON
160 2,476.00 14:44:50 XLON
39 2,476.00 14:44:50 BATE
260 2,476.00 14:44:50 BATE
140 2,478.00 14:46:16 XLON
31 2,478.00 14:46:16 XLON
77 2,478.00 14:46:47 BATE
36 2,478.00 14:49:08 XLON
300 2,478.00 14:49:08 XLON
121 2,478.00 14:49:52 BATE
81 2,478.00 14:49:56 BATE
36 2,478.00 14:51:05 XLON
34 2,478.00 14:51:05 XLON
72 2,478.00 14:51:05 XLON
36 2,478.00 14:51:05 XLON
128 2,478.00 14:52:05 XLON
34 2,478.00 14:52:05 XLON
94 2,478.00 14:53:23 BATE
123 2,492.00 15:01:19 XLON
7 2,492.00 15:01:19 XLON
150 2,492.00 15:01:19 XLON
141 2,492.00 15:02:15 XLON
150 2,492.00 15:02:15 XLON
126 2,490.00 15:04:16 XLON
316 2,490.00 15:04:16 XLON
193 2,490.00 15:04:16 XLON
303 2,490.00 15:04:16 BATE
265 2,490.00 15:04:16 BATE
87 2,490.00 15:04:16 CHIX
179 2,490.00 15:04:16 CHIX
66 2,488.00 15:06:28 BATE
296 2,490.00 15:08:53 XLON
307 2,490.00 15:08:53 BATE
94 2,490.00 15:23:09 XLON
61 2,490.00 15:23:09 XLON
180 2,490.00 15:23:11 BATE
47 2,492.00 15:26:00 XLON
177 2,494.00 15:29:55 BATE
103 2,494.00 15:29:55 BATE
255 2,494.00 15:33:55 BATE
277 2,494.00 15:38:55 BATE
46 2,496.00 15:40:20 CHIX
13 2,496.00 15:40:20 CHIX
77 2,494.00 15:45:55 BATE
180 2,494.00 15:45:55 BATE
21 2,492.00 15:46:19 XLON
325 2,492.00 15:46:19 XLON
301 2,492.00 15:46:19 XLON
128 2,492.00 15:46:19 XLON
255 2,492.00 15:46:19 BATE
200 2,492.00 15:46:19 CHIX
44 2,492.00 15:46:19 CHIX
147 2,492.00 15:46:19 TRQX
150 2,492.00 15:46:19 XLON
128 2,490.00 15:46:59 XLON
355 2,490.00 15:46:59 XLON
1 2,494.00 15:54:00 XLON
300 2,494.00 15:54:00 XLON
119 2,494.00 15:55:35 TRQX
141 2,494.00 15:57:35 BATE
102 2,494.00 15:57:35 BATE
7 2,494.00 15:57:35 BATE
1 2,494.00 15:57:35 BATE
1 2,494.00 15:57:35 BATE
1 2,494.00 15:57:35 BATE
6 2,494.00 15:57:35 BATE
301 2,494.00 15:57:35 XLON
79 2,494.00 15:59:18 BATE
186 2,494.00 15:59:18 BATE
148 2,494.00 15:59:18 CHIX
295 2,495.00 15:59:18 XLON
4 2,490.00 16:01:48 BATE
95 2,490.00 16:01:48 BATE
37 2,490.00 16:02:13 BATE
32 2,492.00 16:02:58 XLON
33 2,492.00 16:02:58 XLON
15 2,492.00 16:02:58 XLON
125 2,492.00 16:02:58 XLON
210 2,492.00 16:15:58 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGIDGDGSCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement