REG - Plus500 Ltd - Transaction in Own Shares
15/10/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241015:nRSO1371Ia&default-theme=true
RNS Number : 1371I Plus500 Limited 15 October 2024
15 October 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 14 October 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 28,250
Lowest price paid per share (GBp): 2,464.00
Highest price paid per share (GBp): 2,486.00
Volume weighted average price paid per share (GBp): 2,471.17
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,507,629 (excluding treasury shares), and the Company will hold
40,380,748 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,507,629. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,471.55 12,900
CHIX 2,470.38 2,000
BATE 2,470.93 12,600
TRQX 2,470.85 750
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
528 2,484.00 08:33:13 XLON
91 2,486.00 08:33:13 XLON
188 2,486.00 08:33:13 XLON
296 2,480.00 08:33:13 BATE
117 2,480.00 08:33:32 XLON
200 2,480.00 08:33:32 XLON
262 2,480.00 08:35:13 BATE
24 2,480.00 08:35:13 BATE
309 2,480.00 08:35:24 XLON
54 2,478.00 08:36:46 XLON
242 2,478.00 08:36:46 XLON
276 2,480.00 08:45:21 XLON
298 2,480.00 08:45:21 BATE
227 2,480.00 08:45:21 CHIX
70 2,480.00 08:45:21 CHIX
151 2,478.00 08:48:15 TRQX
292 2,478.00 08:48:15 XLON
27 2,478.00 08:48:15 XLON
311 2,482.00 09:13:44 BATE
478 2,482.00 09:13:44 BATE
142 2,482.00 09:13:44 BATE
117 2,482.00 09:13:44 XLON
168 2,482.00 09:13:44 XLON
80 2,476.00 09:26:05 BATE
180 2,476.00 09:26:05 BATE
184 2,472.00 10:03:05 BATE
1 2,472.00 10:03:05 BATE
33 2,472.00 10:03:05 BATE
300 2,472.00 10:15:11 BATE
76 2,472.00 10:15:11 CHIX
279 2,472.00 10:15:11 BATE
219 2,472.00 10:15:11 XLON
118 2,472.00 10:15:11 XLON
232 2,472.00 10:15:11 CHIX
68 2,470.00 10:41:12 BATE
270 2,470.00 10:43:12 BATE
26 2,470.00 11:00:12 BATE
165 2,470.00 11:00:12 BATE
265 2,470.00 11:46:46 BATE
299 2,470.00 11:46:46 BATE
305 2,470.00 11:46:46 BATE
2 2,470.00 11:46:46 CHIX
140 2,470.00 11:46:46 CHIX
2 2,468.00 11:46:46 XLON
269 2,470.00 11:46:46 BATE
32 2,470.00 11:46:46 BATE
151 2,470.00 11:46:46 TRQX
143 2,470.00 11:46:46 CHIX
277 2,470.00 11:46:46 XLON
121 2,466.00 11:47:00 XLON
176 2,466.00 11:47:00 XLON
6 2,466.00 12:06:52 BATE
299 2,466.00 12:06:52 XLON
306 2,466.00 12:06:52 BATE
108 2,466.00 12:32:52 BATE
3 2,468.00 12:48:00 BATE
49 2,468.00 12:48:00 BATE
102 2,468.00 12:48:00 BATE
182 2,468.00 12:48:00 BATE
3 2,468.00 12:48:00 BATE
331 2,466.00 12:50:56 XLON
275 2,466.00 12:50:56 BATE
254 2,466.00 12:50:56 BATE
302 2,466.00 12:50:56 CHIX
47 2,470.00 13:41:23 XLON
237 2,470.00 13:41:23 XLON
150 2,470.00 13:41:23 BATE
113 2,470.00 13:41:32 BATE
160 2,470.00 13:45:20 XLON
169 2,470.00 13:45:20 XLON
306 2,470.00 13:45:20 BATE
256 2,470.00 13:45:20 BATE
171 2,470.00 13:45:20 BATE
79 2,466.00 13:45:29 BATE
297 2,466.00 14:27:17 BATE
9 2,466.00 14:27:17 BATE
264 2,466.00 14:27:17 BATE
298 2,466.00 14:27:17 BATE
38 2,466.00 14:27:17 BATE
96 2,466.00 14:27:17 TRQX
256 2,466.00 14:27:17 CHIX
288 2,466.00 14:27:17 XLON
197 2,466.00 14:27:17 BATE
286 2,466.00 14:27:17 XLON
54 2,466.00 14:27:17 CHIX
156 2,464.00 14:27:24 BATE
75 2,464.00 14:27:52 BATE
22 2,466.00 14:28:06 XLON
33 2,466.00 14:30:42 XLON
72 2,466.00 14:33:07 BATE
242 2,468.00 14:43:19 XLON
27 2,468.00 14:43:19 XLON
569 2,468.00 14:44:38 XLON
333 2,468.00 14:44:38 XLON
221 2,468.00 14:44:38 XLON
293 2,468.00 14:44:38 BATE
271 2,468.00 14:44:38 BATE
75 2,464.00 14:44:41 XLON
206 2,464.00 14:44:41 XLON
106 2,466.00 14:44:41 TRQX
76 2,464.00 14:55:48 BATE
25 2,466.00 14:55:48 XLON
176 2,466.00 14:56:46 XLON
277 2,466.00 15:07:12 BATE
296 2,466.00 15:07:12 BATE
100 2,466.00 15:07:12 BATE
93 2,466.00 15:07:12 TRQX
105 2,466.00 15:07:12 XLON
27 2,466.00 15:07:12 BATE
208 2,466.00 15:07:12 XLON
268 2,466.00 15:07:12 CHIX
369 2,466.00 15:07:12 XLON
170 2,466.00 15:07:12 BATE
250 2,464.00 15:07:20 XLON
6 2,468.00 15:12:36 XLON
101 2,468.00 15:12:42 XLON
106 2,468.00 15:12:56 XLON
28 2,468.00 15:17:14 BATE
272 2,470.00 15:20:34 XLON
278 2,470.00 15:20:34 XLON
56 2,470.00 15:20:37 XLON
142 2,470.00 15:20:37 BATE
115 2,470.00 15:20:37 BATE
174 2,470.00 15:51:44 BATE
187 2,470.00 15:58:22 XLON
20 2,470.00 15:59:35 BATE
117 2,472.00 16:07:42 CHIX
113 2,474.00 16:07:45 CHIX
153 2,474.00 16:07:45 TRQX
3,153 2,472.00 16:07:45 XLON
150 2,472.00 16:07:45 BATE
486 2,472.00 16:07:45 BATE
520 2,472.00 16:07:45 BATE
736 2,472.00 16:07:45 BATE
182 2,472.00 16:07:45 BATE
26 2,472.00 16:07:45 BATE
175 2,472.00 16:07:45 BATE
306 2,470.00 16:07:51 XLON
45 2,470.00 16:07:51 XLON
190 2,470.00 16:07:51 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGLDBDGSSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement