REG - Plus500 Ltd - Transaction in Own Shares
17/10/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241017:nRSQ5025Ia&default-theme=true
RNS Number : 5025I Plus500 Limited 17 October 2024
17 October 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 16 October 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 27,740
Lowest price paid per share (GBp): 2,508.00
Highest price paid per share (GBp): 2,536.00
Volume weighted average price paid per share (GBp): 2,520.43
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,451,889 (excluding treasury shares), and the Company will hold
40,436,488 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,451,889. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,519.51 12,550
CHIX 2,522.07 1,750
BATE 2,521.02 12,700
TRQX 2,521.97 740
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
74 2,524.00 08:15:39 BATE
61 2,524.00 08:15:39 BATE
182 2,524.00 08:15:39 BATE
82 2,522.00 08:15:40 XLON
145 2,522.00 08:15:40 XLON
147 2,522.00 08:15:40 XLON
123 2,520.00 08:15:40 XLON
159 2,516.00 08:15:44 XLON
69 2,516.00 08:15:44 XLON
112 2,516.00 08:15:52 XLON
315 2,512.00 08:18:41 XLON
50 2,508.00 08:25:21 BATE
71 2,524.00 08:39:17 XLON
332 2,524.00 08:39:17 BATE
150 2,524.00 08:39:17 BATE
607 2,526.00 08:41:24 XLON
79 2,532.00 08:44:49 BATE
265 2,534.00 08:46:05 XLON
268 2,532.00 08:46:49 XLON
300 2,532.00 08:46:49 CHIX
289 2,532.00 08:46:49 BATE
103 2,528.00 08:46:55 XLON
298 2,536.00 09:13:13 BATE
133 2,536.00 09:13:13 BATE
173 2,536.00 09:13:13 BATE
1 2,534.00 09:13:13 TRQX
292 2,536.00 09:13:13 XLON
298 2,536.00 09:13:13 XLON
145 2,534.00 09:13:27 TRQX
273 2,532.00 09:23:49 XLON
151 2,532.00 09:23:49 BATE
151 2,532.00 09:23:49 BATE
63 2,526.00 09:23:54 XLON
214 2,526.00 09:23:54 XLON
114 2,524.00 09:50:58 BATE
146 2,524.00 09:50:58 BATE
290 2,522.00 09:50:58 XLON
102 2,522.00 09:50:58 BATE
158 2,522.00 09:50:58 BATE
220 2,522.00 10:28:44 XLON
81 2,522.00 10:28:44 XLON
310 2,522.00 10:28:44 BATE
274 2,522.00 10:28:44 BATE
258 2,522.00 10:28:44 CHIX
2 2,522.00 10:28:44 BATE
169 2,518.00 10:28:47 XLON
126 2,518.00 10:28:49 XLON
16 2,518.00 10:45:51 BATE
2 2,518.00 10:45:51 BATE
262 2,520.00 10:48:06 BATE
2 2,518.00 10:53:04 BATE
235 2,518.00 10:53:04 XLON
130 2,518.00 10:53:04 BATE
36 2,518.00 10:53:04 XLON
130 2,518.00 10:53:04 BATE
164 2,516.00 10:53:05 TRQX
54 2,516.00 10:53:05 BATE
256 2,516.00 10:53:05 BATE
107 2,514.00 10:53:08 XLON
157 2,514.00 10:53:08 XLON
237 2,512.00 11:06:31 BATE
40 2,518.00 12:09:35 BATE
218 2,518.00 12:09:35 BATE
114 2,518.00 12:09:35 BATE
182 2,518.00 12:09:35 BATE
101 2,518.00 12:12:35 BATE
173 2,518.00 12:12:35 BATE
5 2,518.00 12:12:45 BATE
185 2,520.00 12:34:20 XLON
213 2,518.00 12:34:24 BATE
70 2,518.00 12:34:28 BATE
36 2,520.00 12:40:21 CHIX
61 2,520.00 12:44:42 XLON
274 2,520.00 12:44:42 BATE
24 2,520.00 12:44:43 XLON
230 2,520.00 12:49:32 XLON
130 2,520.00 12:49:32 CHIX
158 2,520.00 12:49:32 CHIX
129 2,516.00 12:49:43 XLON
145 2,520.00 13:47:33 TRQX
313 2,520.00 13:47:33 XLON
285 2,520.00 13:47:33 BATE
265 2,520.00 13:47:33 BATE
289 2,520.00 13:47:33 BATE
106 2,520.00 13:47:33 CHIX
355 2,520.00 13:47:33 BATE
146 2,520.00 13:47:33 CHIX
164 2,516.00 13:53:31 XLON
275 2,518.00 13:53:31 XLON
305 2,518.00 13:53:31 BATE
293 2,516.00 13:53:31 XLON
189 2,514.00 13:53:32 XLON
284 2,514.00 13:53:32 XLON
166 2,514.00 13:53:32 XLON
284 2,514.00 13:53:32 XLON
32 2,514.00 13:53:32 XLON
284 2,514.00 13:53:32 XLON
23 2,514.00 13:53:32 BATE
52 2,514.00 13:53:32 BATE
52 2,514.00 13:53:32 BATE
52 2,514.00 13:53:32 BATE
52 2,514.00 13:53:32 BATE
52 2,514.00 13:53:32 BATE
203 2,512.00 13:53:40 XLON
35 2,514.00 13:53:45 XLON
284 2,514.00 13:53:45 XLON
125 2,512.00 13:53:45 XLON
296 2,514.00 14:06:11 XLON
123 2,514.00 14:06:11 XLON
191 2,514.00 14:06:11 XLON
123 2,514.00 14:06:11 XLON
112 2,514.00 14:23:47 BATE
150 2,514.00 14:23:47 BATE
5 2,512.00 14:27:26 BATE
265 2,522.00 14:39:24 XLON
288 2,522.00 14:39:24 XLON
10 2,522.00 14:39:24 XLON
273 2,522.00 14:39:24 BATE
258 2,522.00 14:39:24 BATE
257 2,522.00 14:39:24 BATE
55 2,524.00 14:45:35 BATE
267 2,524.00 14:49:35 BATE
26 2,522.00 14:51:10 XLON
300 2,522.00 14:51:10 XLON
172 2,522.00 14:51:10 TRQX
109 2,522.00 14:51:10 CHIX
180 2,522.00 14:51:10 CHIX
22 2,522.00 14:55:29 BATE
256 2,522.00 14:55:30 BATE
155 2,522.00 15:03:27 BATE
129 2,522.00 15:03:33 BATE
423 2,521.00 15:05:29 XLON
98 2,522.00 15:07:38 BATE
182 2,522.00 15:07:38 BATE
75 2,522.00 15:12:47 BATE
130 2,522.00 15:14:47 BATE
75 2,522.00 15:16:58 BATE
75 2,522.00 15:18:02 BATE
151 2,522.00 15:19:25 BATE
171 2,520.00 15:19:58 BATE
26 2,520.00 15:21:59 XLON
26 2,522.00 15:29:19 TRQX
338 2,522.00 15:29:19 BATE
128 2,522.00 15:31:19 BATE
117 2,522.00 15:35:19 BATE
182 2,522.00 15:35:19 BATE
29 2,522.00 15:38:19 BATE
321 2,520.00 15:38:19 XLON
24 2,520.00 15:38:19 TRQX
149 2,520.00 15:38:19 CHIX
71 2,520.00 15:38:19 BATE
300 2,520.00 15:38:19 BATE
25 2,518.00 15:46:00 TRQX
7 2,518.00 15:46:00 XLON
272 2,518.00 15:46:00 XLON
49 2,518.00 15:46:00 BATE
182 2,518.00 15:46:00 BATE
76 2,518.00 15:46:00 BATE
89 2,514.00 15:52:00 CHIX
328 2,512.00 15:52:00 XLON
310 2,512.00 15:52:00 BATE
89 2,514.00 15:52:00 CHIX
33 2,514.00 15:58:01 XLON
37 2,514.00 15:58:01 XLON
11 2,514.00 15:58:01 XLON
34 2,514.00 15:58:01 XLON
101 2,514.00 15:58:01 XLON
257 2,512.00 16:05:00 BATE
14 2,512.00 16:05:00 TRQX
302 2,512.00 16:05:00 XLON
13 2,512.00 16:05:00 BATE
273 2,512.00 16:05:00 XLON
262 2,512.00 16:05:00 BATE
14 2,514.00 16:05:00 TRQX
173 2,512.00 16:05:00 XLON
10 2,512.00 16:12:00 TRQX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGRBBDGSLRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement