REG - Plus500 Ltd - Transaction in Own Shares
18/10/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241018:nRSR6752Ia&default-theme=true
RNS Number : 6752I Plus500 Limited 18 October 2024
18 October 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 17 October 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 30,738
Lowest price paid per share (GBp): 2,470.00
Highest price paid per share (GBp): 2,500.00
Volume weighted average price paid per share (GBp): 2,491.85
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,421,151 (excluding treasury shares), and the Company will hold
40,467,226 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,421,151. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,489.88 15,558
CHIX 2,493.23 1,650
BATE 2,494.13 12,800
TRQX 2,491.00 730
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
273 2,496.00 08:30:21 BATE
565 2,496.00 08:30:21 BATE
276 2,496.00 08:30:21 XLON
313 2,490.00 08:30:22 XLON
298 2,488.00 08:30:22 XLON
282 2,486.00 08:43:34 CHIX
275 2,486.00 08:43:34 BATE
223 2,484.00 08:43:35 BATE
41 2,484.00 08:43:43 BATE
151 2,486.00 08:50:51 XLON
169 2,484.00 08:50:53 TRQX
306 2,484.00 08:50:53 BATE
3 2,484.00 08:50:53 BATE
32 2,484.00 08:50:53 BATE
274 2,482.00 08:50:53 XLON
278 2,482.00 08:50:53 XLON
281 2,482.00 08:50:53 XLON
89 2,480.00 08:50:53 XLON
221 2,480.00 08:50:55 XLON
273 2,480.00 08:50:55 XLON
62 2,480.00 08:50:55 XLON
100 2,470.00 08:53:07 XLON
16 2,472.00 09:00:19 XLON
272 2,472.00 09:00:19 XLON
89 2,470.00 09:00:20 XLON
303 2,470.00 09:00:20 XLON
109 2,470.00 09:00:20 XLON
306 2,482.00 09:10:00 XLON
306 2,482.00 09:10:00 XLON
58 2,482.00 09:10:00 XLON
278 2,482.00 09:10:00 XLON
198 2,482.00 09:10:00 XLON
138 2,482.00 09:10:00 XLON
69 2,482.00 09:10:00 XLON
267 2,482.00 09:10:00 XLON
229 2,482.00 09:10:02 XLON
332 2,500.00 09:53:39 XLON
5 2,500.00 09:53:39 BATE
273 2,500.00 09:53:39 BATE
27 2,500.00 09:53:39 BATE
150 2,500.00 09:53:39 BATE
502 2,500.00 09:53:39 BATE
155 2,498.00 09:53:42 BATE
121 2,498.00 09:53:42 BATE
115 2,498.00 09:53:42 XLON
213 2,498.00 09:53:42 XLON
129 2,496.00 09:53:46 CHIX
334 2,496.00 09:53:46 XLON
135 2,496.00 09:53:46 CHIX
99 2,500.00 10:01:09 XLON
99 2,500.00 10:01:09 XLON
130 2,500.00 10:01:09 XLON
295 2,498.00 10:05:14 BATE
303 2,498.00 10:05:14 XLON
50 2,496.00 10:19:10 XLON
294 2,500.00 10:36:28 BATE
269 2,500.00 10:36:28 XLON
96 2,498.00 10:36:33 TRQX
32 2,498.00 10:36:33 TRQX
267 2,500.00 11:07:29 BATE
134 2,498.00 11:07:33 BATE
133 2,498.00 11:07:33 BATE
333 2,498.00 11:07:33 XLON
158 2,498.00 11:36:33 BATE
150 2,498.00 11:36:33 BATE
134 2,496.00 11:39:41 BATE
255 2,500.00 11:57:04 CHIX
280 2,500.00 11:57:04 BATE
270 2,500.00 11:57:04 BATE
293 2,500.00 11:57:04 XLON
287 2,496.00 11:57:14 XLON
286 2,496.00 12:06:14 BATE
317 2,496.00 12:06:14 XLON
90 2,490.00 12:26:32 XLON
208 2,490.00 12:26:32 XLON
91 2,490.00 12:28:02 TRQX
147 2,490.00 12:37:03 BATE
150 2,490.00 12:37:03 BATE
31 2,490.00 12:37:03 TRQX
138 2,490.00 12:37:03 XLON
160 2,490.00 12:37:03 XLON
62 2,490.00 12:45:13 XLON
158 2,490.00 13:07:03 BATE
158 2,490.00 13:07:03 BATE
129 2,490.00 13:07:03 XLON
58 2,488.00 13:14:38 XLON
3 2,490.00 13:16:16 XLON
11 2,490.00 13:16:16 XLON
51 2,490.00 13:16:16 XLON
75 2,490.00 13:16:17 XLON
17 2,492.00 13:16:43 XLON
126 2,492.00 13:16:43 XLON
308 2,492.00 13:16:43 XLON
168 2,490.00 13:17:12 BATE
299 2,490.00 13:17:12 XLON
6 2,490.00 13:17:12 XLON
3 2,490.00 13:17:12 BATE
3 2,490.00 13:17:12 BATE
135 2,490.00 13:17:20 BATE
3 2,490.00 13:30:11 XLON
82 2,490.00 13:44:26 CHIX
188 2,490.00 13:44:26 CHIX
316 2,490.00 13:44:26 BATE
282 2,490.00 13:44:26 BATE
276 2,490.00 13:44:26 XLON
186 2,486.00 13:45:01 XLON
405 2,488.00 14:00:48 BATE
122 2,488.00 14:00:48 XLON
161 2,488.00 14:00:48 XLON
374 2,492.00 14:19:41 XLON
486 2,492.00 14:19:41 BATE
335 2,492.00 14:19:41 XLON
114 2,492.00 14:30:55 TRQX
204 2,492.00 14:30:55 XLON
93 2,492.00 14:30:55 XLON
254 2,492.00 14:30:55 BATE
283 2,492.00 14:30:55 BATE
31 2,492.00 14:43:57 BATE
309 2,494.00 14:48:30 XLON
352 2,494.00 14:48:30 BATE
191 2,494.00 14:48:34 BATE
103 2,494.00 14:48:34 BATE
18 2,494.00 14:54:30 XLON
28 2,494.00 14:54:30 XLON
294 2,494.00 14:55:20 CHIX
301 2,494.00 14:55:20 BATE
289 2,494.00 14:55:20 XLON
233 2,492.00 14:55:26 BATE
297 2,492.00 14:56:59 BATE
3 2,492.00 14:56:59 BATE
41 2,492.00 14:56:59 BATE
308 2,492.00 14:56:59 XLON
285 2,490.00 14:57:12 XLON
40 2,490.00 15:20:00 XLON
278 2,490.00 15:20:00 XLON
115 2,490.00 15:20:00 XLON
214 2,490.00 15:20:00 XLON
47 2,488.00 15:20:03 BATE
117 2,488.00 15:20:03 BATE
179 2,488.00 15:20:03 BATE
102 2,488.00 15:20:03 TRQX
19 2,488.00 15:20:03 TRQX
2 2,488.00 15:20:03 TRQX
261 2,488.00 15:20:03 BATE
232 2,486.00 15:20:03 BATE
41 2,486.00 15:20:03 BATE
136 2,496.00 15:26:33 XLON
139 2,494.00 15:32:25 XLON
142 2,494.00 15:32:25 XLON
162 2,496.00 15:41:25 BATE
314 2,496.00 15:42:00 BATE
244 2,496.00 15:42:00 BATE
33 2,496.00 15:42:00 BATE
285 2,494.00 15:43:24 CHIX
312 2,494.00 15:43:24 XLON
160 2,494.00 15:43:24 XLON
250 2,496.00 15:55:56 BATE
74 2,500.00 16:08:57 TRQX
501 2,500.00 16:08:57 XLON
822 2,500.00 16:08:57 BATE
64 2,498.00 16:09:02 BATE
64 2,498.00 16:09:02 BATE
118 2,498.00 16:09:02 BATE
267 2,500.00 16:09:02 XLON
94 2,498.00 16:09:02 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBLBDGIUBDGSRRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement