REG - Plus500 Ltd - Transaction in Own Shares
22/10/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241022:nRSV0280Ja&default-theme=true
RNS Number : 0280J Plus500 Limited 22 October 2024
22 October 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 21 October 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 33,000
Lowest price paid per share (GBp): 2,440.00
Highest price paid per share (GBp): 2,482.00
Volume weighted average price paid per share (GBp): 2,460.56
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,356,151 (excluding treasury shares), and the Company will hold
40,532,226 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,356,151. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,458.09 16,800
CHIX 2,463.95 1,750
BATE 2,463.06 13,700
TRQX 2,462.02 750
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
58 2,476.00 08:05:44 XLON
273 2,476.00 08:05:44 XLON
289 2,474.00 08:21:04 XLON
287 2,474.00 08:21:04 XLON
147 2,472.00 08:26:16 BATE
500 2,472.00 08:26:16 BATE
337 2,470.00 08:32:33 XLON
301 2,470.00 08:32:33 BATE
1 2,474.00 08:51:54 BATE
258 2,478.00 08:55:06 BATE
157 2,476.00 09:02:04 TRQX
294 2,476.00 09:02:04 BATE
279 2,476.00 09:02:04 BATE
276 2,476.00 09:02:04 CHIX
61 2,474.00 09:28:18 BATE
6 2,474.00 09:28:26 BATE
204 2,474.00 09:46:14 XLON
137 2,474.00 09:46:14 XLON
103 2,474.00 09:46:14 BATE
397 2,474.00 09:46:14 BATE
6 2,482.00 09:55:15 BATE
260 2,482.00 09:55:15 BATE
228 2,480.00 09:58:58 BATE
213 2,480.00 09:58:58 XLON
38 2,480.00 09:58:58 BATE
85 2,480.00 09:58:58 XLON
295 2,478.00 10:20:05 BATE
340 2,476.00 10:20:07 XLON
150 2,476.00 10:20:07 BATE
49 2,476.00 10:20:07 BATE
257 2,476.00 10:20:07 CHIX
54 2,476.00 10:20:07 BATE
3 2,476.00 10:20:07 BATE
144 2,466.00 10:30:16 BATE
15 2,466.00 10:32:33 BATE
150 2,466.00 10:32:33 BATE
9 2,462.00 11:18:36 TRQX
149 2,462.00 11:18:36 TRQX
28 2,462.00 11:18:36 BATE
289 2,462.00 11:18:36 XLON
236 2,462.00 11:18:36 BATE
264 2,462.00 11:18:36 BATE
273 2,464.00 11:26:17 XLON
38 2,464.00 11:26:17 XLON
317 2,464.00 11:26:17 BATE
95 2,464.00 11:26:17 BATE
181 2,464.00 11:26:17 BATE
13 2,462.00 11:37:33 XLON
331 2,462.00 11:50:33 XLON
65 2,462.00 11:50:33 BATE
231 2,462.00 11:50:33 BATE
327 2,460.00 12:17:00 XLON
106 2,464.00 12:33:52 BATE
181 2,464.00 12:33:52 BATE
299 2,464.00 12:38:52 BATE
311 2,464.00 12:53:52 BATE
82 2,464.00 13:15:30 BATE
181 2,464.00 13:15:30 BATE
147 2,464.00 13:22:31 BATE
92 2,464.00 13:22:31 BATE
65 2,464.00 13:22:31 BATE
339 2,462.00 13:25:42 XLON
334 2,462.00 13:25:42 XLON
94 2,462.00 13:25:42 TRQX
316 2,462.00 13:25:42 BATE
262 2,462.00 13:25:42 BATE
204 2,464.00 13:25:42 CHIX
63 2,464.00 13:25:42 CHIX
347 2,460.00 13:37:35 XLON
297 2,460.00 13:37:35 BATE
176 2,460.00 14:01:35 BATE
82 2,460.00 14:01:35 BATE
306 2,458.00 14:01:35 XLON
282 2,458.00 14:01:35 CHIX
258 2,458.00 14:01:35 BATE
93 2,456.00 14:01:35 TRQX
72 2,454.00 14:02:07 XLON
150 2,454.00 14:02:07 XLON
126 2,454.00 14:02:07 XLON
78 2,454.00 14:02:07 XLON
174 2,454.00 14:02:07 XLON
120 2,454.00 14:02:07 XLON
180 2,454.00 14:02:07 XLON
107 2,454.00 14:02:07 XLON
309 2,454.00 14:02:07 XLON
109 2,454.00 14:02:07 XLON
232 2,454.00 14:02:07 XLON
292 2,454.00 14:02:07 XLON
245 2,454.00 14:02:07 XLON
353 2,454.00 14:02:07 XLON
353 2,454.00 14:02:13 XLON
325 2,456.00 14:06:34 XLON
17 2,456.00 14:06:34 XLON
41 2,456.00 14:19:24 BATE
307 2,456.00 14:21:22 XLON
316 2,456.00 14:21:22 BATE
200 2,456.00 14:21:22 BATE
58 2,456.00 14:21:22 BATE
30 2,456.00 14:21:22 XLON
160 2,456.00 14:21:22 XLON
288 2,462.00 14:28:25 XLON
12 2,462.00 14:31:59 BATE
300 2,462.00 14:31:59 BATE
344 2,462.00 14:34:25 XLON
277 2,462.00 14:39:40 BATE
263 2,462.00 14:45:47 BATE
164 2,462.00 14:45:47 CHIX
311 2,462.00 14:46:33 XLON
254 2,462.00 14:50:47 BATE
315 2,462.00 14:55:47 BATE
322 2,460.00 14:56:02 XLON
284 2,460.00 14:56:02 XLON
107 2,460.00 14:56:02 TRQX
100 2,460.00 14:56:02 BATE
162 2,460.00 14:56:02 CHIX
43 2,460.00 14:56:02 BATE
164 2,460.00 14:56:02 BATE
188 2,456.00 14:57:41 BATE
71 2,456.00 14:57:42 BATE
126 2,456.00 14:58:26 XLON
42 2,456.00 14:58:27 XLON
80 2,456.00 14:59:08 XLON
143 2,456.00 14:59:14 XLON
259 2,456.00 15:12:07 XLON
44 2,456.00 15:12:07 XLON
297 2,456.00 15:12:07 BATE
300 2,456.00 15:12:07 BATE
197 2,458.00 15:12:07 XLON
150 2,458.00 15:12:07 XLON
331 2,454.00 15:12:48 XLON
310 2,454.00 15:12:48 XLON
288 2,454.00 15:12:48 XLON
290 2,454.00 15:12:48 XLON
203 2,454.00 15:12:48 XLON
150 2,454.00 15:12:48 XLON
162 2,454.00 15:12:48 XLON
15 2,456.00 15:20:58 XLON
308 2,456.00 15:20:58 XLON
128 2,456.00 15:20:59 XLON
32 2,456.00 15:20:59 XLON
29 2,456.00 15:20:59 XLON
128 2,456.00 15:20:59 XLON
150 2,454.00 15:21:00 BATE
74 2,454.00 15:21:00 BATE
342 2,454.00 15:21:00 XLON
105 2,454.00 15:21:00 CHIX
75 2,454.00 15:21:00 BATE
180 2,454.00 15:21:00 XLON
36 2,454.00 15:21:05 CHIX
40 2,452.00 15:29:49 BATE
9 2,452.00 15:29:49 BATE
5 2,452.00 15:29:49 BATE
27 2,452.00 15:29:49 BATE
128 2,452.00 15:35:49 BATE
183 2,452.00 15:35:49 BATE
28 2,450.00 15:36:34 XLON
82 2,450.00 15:36:48 XLON
293 2,452.00 15:41:53 BATE
4 2,452.00 15:42:58 TRQX
51 2,452.00 15:43:01 TRQX
313 2,452.00 15:46:53 BATE
297 2,452.00 15:52:53 BATE
100 2,450.00 15:56:48 XLON
91 2,452.00 15:56:49 CHIX
27 2,452.00 15:56:49 BATE
83 2,452.00 15:57:49 XLON
86 2,452.00 15:59:15 TRQX
305 2,452.00 15:59:15 BATE
110 2,452.00 15:59:15 CHIX
278 2,452.00 15:59:15 BATE
569 2,452.00 16:00:11 XLON
175 2,452.00 16:00:11 XLON
629 2,452.00 16:00:11 XLON
83 2,452.00 16:00:15 XLON
83 2,452.00 16:00:15 XLON
316 2,452.00 16:03:18 XLON
252 2,448.00 16:05:33 BATE
34 2,448.00 16:05:33 BATE
5 2,440.00 16:23:26 XLON
6 2,440.00 16:23:26 XLON
4 2,440.00 16:23:26 XLON
34 2,440.00 16:23:26 XLON
22 2,440.00 16:23:26 XLON
74 2,440.00 16:23:26 XLON
46 2,440.00 16:23:26 XLON
30 2,440.00 16:23:26 XLON
129 2,440.00 16:23:26 XLON
160 2,440.00 16:23:26 XLON
32 2,440.00 16:23:26 XLON
8 2,440.00 16:23:26 XLON
29 2,440.00 16:23:26 XLON
28 2,440.00 16:23:26 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGXSDDGSBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement