REG - Plus500 Ltd - Transaction in Own Shares
24/10/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241024:nRSX3767Ja&default-theme=true
RNS Number : 3767J Plus500 Limited 24 October 2024
24 October 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 23 October 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 39,764
Lowest price paid per share (GBp): 2,400.00
Highest price paid per share (GBp): 2,444.00
Volume weighted average price paid per share (GBp): 2,417.00
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,288,371 (excluding treasury shares), and the Company will hold
40,600,006 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,288,371. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,415.19 24,064
CHIX 2,419.90 1,900
BATE 2,419.85 13,000
TRQX 2,418.53 800
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
333 2,444.00 08:10:35 XLON
81 2,442.00 08:10:35 XLON
81 2,442.00 08:10:35 XLON
136 2,442.00 08:10:35 XLON
272 2,444.00 08:29:49 BATE
272 2,442.00 08:30:03 BATE
151 2,442.00 08:30:03 XLON
150 2,442.00 08:30:03 XLON
100 2,440.00 08:34:19 XLON
143 2,438.00 08:39:54 CHIX
305 2,440.00 08:53:07 BATE
286 2,440.00 08:53:07 BATE
118 2,438.00 08:53:07 CHIX
149 2,434.00 09:14:11 XLON
144 2,434.00 09:14:11 XLON
90 2,432.00 09:19:01 BATE
48 2,432.00 09:22:03 BATE
236 2,432.00 09:22:03 BATE
106 2,432.00 09:35:03 BATE
150 2,432.00 09:35:03 BATE
30 2,430.00 09:35:53 BATE
226 2,430.00 09:35:53 BATE
83 2,428.00 09:38:22 TRQX
48 2,428.00 09:43:34 TRQX
48 2,428.00 09:43:34 TRQX
338 2,426.00 09:47:28 XLON
120 2,424.00 09:47:28 XLON
43 2,424.00 09:47:28 XLON
353 2,424.00 09:47:31 XLON
293 2,424.00 09:48:11 XLON
60 2,424.00 09:48:11 XLON
308 2,424.00 09:50:10 XLON
362 2,424.00 09:50:10 XLON
90 2,424.00 09:50:10 XLON
263 2,424.00 09:50:10 XLON
183 2,424.00 09:50:10 XLON
170 2,424.00 09:50:10 XLON
20 2,424.00 09:50:10 XLON
30 2,424.00 09:50:12 XLON
174 2,424.00 09:50:12 XLON
129 2,424.00 09:50:12 XLON
228 2,424.00 09:51:23 XLON
98 2,424.00 09:59:05 XLON
320 2,424.00 09:59:05 XLON
228 2,424.00 09:59:05 XLON
258 2,424.00 09:59:05 CHIX
353 2,424.00 09:59:05 XLON
353 2,424.00 09:59:05 XLON
260 2,424.00 09:59:05 XLON
352 2,428.00 10:05:56 XLON
312 2,430.00 10:41:05 BATE
610 2,430.00 10:41:05 BATE
150 2,430.00 10:41:05 BATE
340 2,430.00 11:00:30 XLON
193 2,430.00 11:00:30 BATE
100 2,430.00 11:00:30 BATE
180 2,430.00 11:00:30 XLON
170 2,430.00 11:00:30 XLON
132 2,428.00 11:10:48 BATE
172 2,428.00 11:10:48 BATE
284 2,426.00 11:16:49 XLON
293 2,426.00 11:16:49 BATE
252 2,424.00 11:21:07 XLON
52 2,424.00 11:21:07 XLON
57 2,424.00 11:21:07 XLON
110 2,424.00 11:21:07 XLON
140 2,424.00 11:21:07 XLON
260 2,424.00 11:33:30 XLON
310 2,424.00 11:33:30 XLON
10 2,424.00 11:33:30 CHIX
196 2,424.00 11:33:30 CHIX
77 2,424.00 11:33:30 CHIX
9 2,424.00 11:33:30 XLON
106 2,424.00 11:33:30 XLON
59 2,420.00 11:45:02 BATE
243 2,420.00 11:54:44 BATE
25 2,420.00 11:54:48 TRQX
73 2,418.00 11:59:59 BATE
257 2,420.00 11:59:59 BATE
184 2,418.00 12:00:00 BATE
5 2,424.00 12:49:46 BATE
310 2,426.00 12:53:07 XLON
450 2,426.00 12:53:09 BATE
74 2,426.00 12:53:09 TRQX
122 2,426.00 12:53:09 TRQX
84 2,426.00 12:53:09 BATE
255 2,426.00 12:59:52 BATE
310 2,424.00 13:00:00 XLON
285 2,424.00 13:00:00 XLON
255 2,424.00 13:00:00 BATE
40 2,420.00 13:05:52 XLON
40 2,420.00 13:05:52 XLON
221 2,420.00 13:05:52 XLON
68 2,418.00 13:13:13 CHIX
97 2,418.00 13:15:24 CHIX
80 2,418.00 13:19:18 CHIX
71 2,418.00 13:22:33 BATE
54 2,418.00 13:27:17 BATE
97 2,416.00 13:29:41 XLON
257 2,418.00 13:29:41 BATE
183 2,418.00 13:29:41 BATE
11 2,418.00 13:29:41 CHIX
221 2,416.00 13:29:41 XLON
314 2,408.00 13:37:51 XLON
264 2,408.00 13:37:51 XLON
47 2,408.00 13:37:51 XLON
288 2,412.00 13:51:49 BATE
301 2,410.00 13:53:16 XLON
197 2,410.00 13:53:16 XLON
54 2,410.00 14:15:58 CHIX
80 2,414.00 14:21:03 BATE
25 2,416.00 14:21:58 BATE
34 2,416.00 14:21:58 BATE
9 2,416.00 14:21:58 BATE
120 2,416.00 14:21:58 BATE
11 2,416.00 14:22:03 BATE
11 2,416.00 14:22:03 BATE
18 2,416.00 14:22:03 BATE
435 2,416.00 14:22:03 BATE
122 2,416.00 14:24:42 BATE
264 2,416.00 14:26:08 XLON
326 2,416.00 14:26:08 XLON
389 2,416.00 14:26:08 XLON
56 2,416.00 14:26:08 XLON
279 2,416.00 14:26:08 BATE
168 2,416.00 14:26:08 BATE
277 2,416.00 14:26:08 CHIX
343 2,412.00 14:26:08 XLON
199 2,412.00 14:26:08 TRQX
286 2,412.00 14:26:08 BATE
30 2,420.00 14:27:12 XLON
155 2,420.00 14:27:12 XLON
124 2,420.00 14:27:12 XLON
6 2,420.00 14:28:12 XLON
80 2,420.00 14:28:12 XLON
80 2,420.00 14:28:12 XLON
78 2,420.00 14:28:12 XLON
78 2,420.00 14:28:12 XLON
78 2,420.00 14:28:24 XLON
297 2,418.00 14:30:03 XLON
331 2,418.00 14:30:03 XLON
290 2,414.00 14:31:23 XLON
308 2,412.00 14:34:55 XLON
286 2,412.00 14:34:55 BATE
74 2,412.00 14:42:39 BATE
60 2,412.00 14:44:32 BATE
303 2,412.00 14:45:04 XLON
307 2,412.00 14:45:04 BATE
134 2,412.00 14:45:04 BATE
30 2,412.00 14:52:33 XLON
113 2,412.00 15:02:04 BATE
150 2,412.00 15:02:04 BATE
285 2,412.00 15:07:04 BATE
332 2,412.00 15:10:22 XLON
17 2,412.00 15:10:22 XLON
289 2,412.00 15:10:22 XLON
309 2,412.00 15:10:22 CHIX
287 2,412.00 15:10:22 BATE
268 2,412.00 15:10:22 BATE
206 2,408.00 15:16:18 XLON
263 2,408.00 15:16:18 BATE
124 2,408.00 15:16:18 XLON
121 2,406.00 15:24:01 XLON
200 2,406.00 15:24:01 XLON
208 2,406.00 15:24:01 BATE
83 2,406.00 15:24:01 BATE
5 2,410.00 15:37:04 BATE
150 2,410.00 15:37:04 BATE
150 2,410.00 15:37:04 BATE
274 2,410.00 15:45:53 XLON
52 2,410.00 15:45:53 XLON
247 2,410.00 15:45:53 XLON
75 2,410.00 15:45:53 TRQX
58 2,410.00 15:45:53 XLON
288 2,410.00 15:45:53 XLON
169 2,410.00 15:45:53 BATE
103 2,410.00 15:45:53 BATE
269 2,410.00 15:45:53 BATE
301 2,410.00 15:45:53 BATE
34 2,410.00 15:45:55 TRQX
92 2,408.00 15:53:37 TRQX
348 2,408.00 15:53:37 XLON
304 2,408.00 15:53:37 BATE
202 2,408.00 15:53:37 CHIX
54 2,406.00 16:01:50 BATE
226 2,406.00 16:02:54 BATE
160 2,406.00 16:02:55 XLON
68 2,406.00 16:04:02 XLON
346 2,406.00 16:08:54 BATE
106 2,406.00 16:08:54 BATE
100 2,404.00 16:08:58 XLON
289 2,400.00 16:20:12 XLON
342 2,400.00 16:20:12 XLON
286 2,400.00 16:20:12 XLON
323 2,400.00 16:20:12 XLON
289 2,400.00 16:20:12 XLON
317 2,400.00 16:20:12 XLON
334 2,400.00 16:20:12 XLON
303 2,400.00 16:20:12 XLON
302 2,400.00 16:20:12 XLON
293 2,400.00 16:20:12 XLON
21 2,400.00 16:20:12 XLON
122 2,400.00 16:20:12 XLON
318 2,400.00 16:20:12 XLON
6 2,400.00 16:20:12 XLON
30 2,400.00 16:20:12 XLON
33 2,400.00 16:20:24 XLON
12 2,400.00 16:20:34 XLON
98 2,400.00 16:24:49 XLON
60 2,400.00 16:26:01 XLON
34 2,400.00 16:26:01 XLON
94 2,400.00 16:27:11 XLON
284 2,400.00 16:27:11 XLON
298 2,400.00 16:27:11 XLON
342 2,400.00 16:27:11 XLON
350 2,400.00 16:27:11 XLON
316 2,400.00 16:27:11 XLON
327 2,400.00 16:27:11 XLON
145 2,400.00 16:27:11 XLON
22 2,400.00 16:27:11 XLON
34 2,400.00 16:27:11 XLON
33 2,400.00 16:27:11 XLON
107 2,400.00 16:27:11 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGSBDDGSXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement