REG - Plus500 Ltd - Transaction in Own Shares
25/10/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241025:nRSY5513Ja&default-theme=true
RNS Number : 5513J Plus500 Limited 25 October 2024
25 October 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 24 October 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 28,600
Lowest price paid per share (GBp): 2,392.00
Highest price paid per share (GBp): 2,452.00
Volume weighted average price paid per share (GBp): 2,438.14
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,259,771 (excluding treasury shares), and the Company will hold
40,628,606 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,259,771. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,438.23 13,050
CHIX 2,438.40 1,850
BATE 2,438.01 12,950
TRQX 2,438.07 750
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
8 2,392.00 08:00:14 XLON
389 2,408.00 08:25:25 XLON
335 2,420.00 08:39:54 XLON
274 2,426.00 08:55:42 CHIX
310 2,426.00 08:55:42 BATE
337 2,426.00 08:55:42 XLON
53 2,424.00 09:03:00 BATE
34 2,424.00 09:03:11 BATE
84 2,424.00 09:03:11 BATE
84 2,424.00 09:03:11 BATE
167 2,424.00 09:03:11 TRQX
349 2,424.00 09:03:11 XLON
185 2,416.00 09:13:37 BATE
21 2,424.00 09:52:58 BATE
118 2,424.00 09:52:58 BATE
150 2,424.00 09:52:58 BATE
264 2,424.00 09:52:58 BATE
275 2,424.00 09:52:58 BATE
275 2,432.00 10:10:26 BATE
289 2,432.00 10:10:26 BATE
59 2,430.00 10:10:26 XLON
88 2,430.00 10:10:26 CHIX
183 2,430.00 10:10:26 CHIX
272 2,430.00 10:10:26 XLON
271 2,432.00 10:41:19 BATE
305 2,430.00 10:41:19 XLON
265 2,430.00 10:45:49 BATE
265 2,428.00 10:48:40 BATE
73 2,428.00 11:03:42 BATE
191 2,428.00 11:03:42 BATE
287 2,426.00 11:03:42 XLON
292 2,426.00 11:03:42 BATE
327 2,430.00 11:40:36 XLON
2 2,430.00 11:40:36 BATE
19 2,430.00 11:40:36 BATE
101 2,430.00 11:40:36 BATE
118 2,430.00 11:40:36 CHIX
131 2,430.00 11:40:36 TRQX
150 2,430.00 11:40:36 CHIX
150 2,430.00 11:40:36 BATE
156 2,430.00 11:40:36 BATE
175 2,430.00 11:40:36 BATE
38 2,430.00 11:40:36 CHIX
38 2,434.00 11:45:46 XLON
297 2,434.00 11:45:46 XLON
285 2,436.00 11:53:33 XLON
292 2,440.00 12:13:09 BATE
261 2,438.00 12:13:16 BATE
271 2,436.00 12:36:06 BATE
280 2,436.00 12:36:06 BATE
321 2,436.00 12:36:06 XLON
350 2,436.00 12:36:06 XLON
30 2,432.00 12:48:55 XLON
268 2,432.00 12:48:55 XLON
303 2,432.00 12:48:55 BATE
27 2,438.00 13:23:37 XLON
150 2,438.00 13:23:37 XLON
150 2,438.00 13:23:37 XLON
269 2,442.00 13:30:09 BATE
208 2,438.00 13:30:25 XLON
84 2,450.00 13:52:25 XLON
388 2,450.00 13:52:25 XLON
20 2,448.00 13:52:56 BATE
22 2,448.00 13:52:56 BATE
24 2,448.00 13:52:56 CHIX
40 2,448.00 13:52:56 BATE
55 2,448.00 13:52:56 CHIX
115 2,448.00 13:52:56 XLON
126 2,448.00 13:52:56 TRQX
182 2,448.00 13:52:56 CHIX
191 2,448.00 13:52:56 XLON
295 2,448.00 13:52:56 BATE
330 2,448.00 13:52:56 XLON
783 2,448.00 13:52:56 BATE
283 2,452.00 14:08:35 BATE
110 2,452.00 14:24:07 BATE
178 2,452.00 14:24:07 BATE
269 2,452.00 14:24:07 BATE
286 2,452.00 14:24:07 XLON
297 2,452.00 14:24:07 CHIX
310 2,452.00 14:24:07 XLON
379 2,448.00 14:24:10 BATE
137 2,446.00 14:34:49 TRQX
261 2,446.00 14:34:49 BATE
286 2,446.00 14:34:49 BATE
332 2,446.00 14:34:49 XLON
300 2,438.00 14:39:56 BATE
342 2,438.00 14:39:56 XLON
347 2,434.00 14:45:17 XLON
127 2,434.00 14:47:48 XLON
171 2,434.00 14:47:48 BATE
42 2,438.00 14:59:25 BATE
91 2,438.00 15:02:01 CHIX
131 2,438.00 15:02:01 XLON
241 2,438.00 15:02:01 XLON
300 2,438.00 15:02:01 XLON
112 2,438.00 15:02:01 XLON
181 2,438.00 15:02:01 XLON
111 2,438.00 15:06:56 BATE
168 2,438.00 15:06:56 BATE
54 2,440.00 15:09:36 XLON
104 2,440.00 15:09:36 XLON
128 2,440.00 15:09:36 XLON
26 2,440.00 15:11:58 BATE
259 2,440.00 15:11:58 BATE
285 2,440.00 15:11:58 BATE
342 2,440.00 15:11:58 XLON
20 2,438.00 15:15:24 BATE
119 2,438.00 15:15:24 BATE
390 2,438.00 15:15:24 XLON
3 2,438.00 15:22:52 XLON
96 2,438.00 15:22:52 CHIX
99 2,438.00 15:22:52 BATE
122 2,438.00 15:22:52 BATE
336 2,438.00 15:22:52 XLON
107 2,438.00 15:22:52 BATE
23 2,440.00 15:22:56 TRQX
181 2,440.00 15:32:45 BATE
78 2,440.00 15:37:17 TRQX
82 2,440.00 15:37:17 BATE
102 2,440.00 15:37:17 CHIX
296 2,440.00 15:37:17 BATE
300 2,440.00 15:37:17 XLON
301 2,440.00 15:37:17 BATE
286 2,438.00 15:41:17 XLON
292 2,440.00 15:45:04 BATE
299 2,440.00 15:45:04 BATE
329 2,440.00 15:45:04 XLON
4 2,450.00 16:00:22 XLON
58 2,450.00 16:00:22 XLON
104 2,450.00 16:00:22 XLON
6 2,450.00 16:00:22 BATE
265 2,450.00 16:00:22 BATE
78 2,450.00 16:01:23 CHIX
289 2,450.00 16:01:23 XLON
62 2,448.00 16:01:23 CHIX
88 2,448.00 16:01:23 TRQX
263 2,448.00 16:01:23 BATE
264 2,448.00 16:01:23 BATE
287 2,448.00 16:01:23 XLON
333 2,448.00 16:01:23 XLON
3 2,448.00 16:05:02 XLON
12 2,448.00 16:05:02 CHIX
39 2,448.00 16:05:02 XLON
60 2,448.00 16:05:02 BATE
108 2,448.00 16:05:02 BATE
278 2,448.00 16:05:02 XLON
85 2,448.00 16:05:40 XLON
85 2,448.00 16:05:40 XLON
320 2,448.00 16:07:40 XLON
46 2,448.00 16:08:40 XLON
238 2,448.00 16:08:40 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDGUSDDGSSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Holding(s) in Company
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
Announcement