REG - Plus500 Ltd - Transaction in Own Shares
28/10/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241028:nRSb7678Ja&default-theme=true
RNS Number : 7678J Plus500 Limited 28 October 2024
28 October 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 25 October 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 33,500
Lowest price paid per share (GBp): 2,408.00
Highest price paid per share (GBp): 2,440.00
Volume weighted average price paid per share (GBp): 2,422.72
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,226,271 (excluding treasury shares), and the Company will hold
40,662,106 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,226,271. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,421.51 17,960
CHIX 2,425.07 1,800
BATE 2,424.00 12,900
TRQX 2,424.17 840
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
204 2,418.00 08:00:03 XLON
397 2,422.00 08:00:03 XLON
207 2,440.00 08:10:26 XLON
173 2,440.00 08:10:26 BATE
123 2,440.00 08:10:26 XLON
120 2,440.00 08:10:26 BATE
341 2,438.00 08:29:32 XLON
224 2,440.00 08:30:38 BATE
34 2,440.00 08:30:38 BATE
258 2,438.00 08:30:42 BATE
375 2,436.00 08:31:17 XLON
8 2,438.00 08:51:14 BATE
45 2,438.00 08:51:14 BATE
260 2,438.00 08:54:16 BATE
361 2,436.00 08:55:22 XLON
265 2,436.00 08:55:22 BATE
2 2,438.00 08:55:22 BATE
2 2,438.00 08:55:22 BATE
1 2,438.00 08:55:22 BATE
40 2,434.00 08:58:11 CHIX
330 2,438.00 09:07:18 XLON
11 2,438.00 09:07:18 BATE
253 2,438.00 09:07:18 BATE
296 2,438.00 09:07:18 CHIX
306 2,436.00 09:16:40 XLON
198 2,436.00 09:16:40 TRQX
361 2,436.00 09:25:45 XLON
288 2,432.00 09:33:18 BATE
122 2,434.00 09:33:18 BATE
150 2,434.00 09:33:18 BATE
300 2,430.00 09:49:20 BATE
86 2,436.00 10:18:03 BATE
181 2,436.00 10:18:03 BATE
32 2,436.00 10:25:44 BATE
21 2,436.00 10:29:53 BATE
292 2,436.00 10:29:53 BATE
92 2,436.00 10:29:53 BATE
149 2,436.00 10:29:53 BATE
304 2,436.00 10:29:53 CHIX
308 2,432.00 10:38:35 BATE
285 2,430.00 10:59:02 BATE
142 2,428.00 11:14:31 BATE
159 2,428.00 11:14:31 BATE
178 2,428.00 11:14:31 XLON
154 2,428.00 11:14:31 XLON
304 2,424.00 11:35:24 XLON
272 2,424.00 11:35:24 BATE
282 2,424.00 11:35:24 BATE
99 2,422.00 11:50:09 BATE
171 2,422.00 11:50:09 BATE
163 2,420.00 11:55:59 TRQX
17 2,420.00 11:55:59 TRQX
17 2,420.00 11:55:59 TRQX
361 2,418.00 12:00:01 XLON
119 2,418.00 12:00:01 XLON
209 2,418.00 12:00:01 XLON
259 2,418.00 12:00:01 XLON
27 2,418.00 12:00:01 XLON
101 2,418.00 12:00:01 XLON
64 2,418.00 12:00:01 XLON
34 2,418.00 12:00:27 XLON
1 2,418.00 12:00:27 XLON
194 2,418.00 12:02:05 XLON
340 2,418.00 12:02:05 XLON
36 2,418.00 12:02:05 XLON
170 2,418.00 12:02:05 XLON
110 2,418.00 12:02:05 XLON
41 2,418.00 12:02:05 XLON
218 2,418.00 12:02:05 XLON
350 2,424.00 12:05:55 XLON
60 2,422.00 12:05:56 XLON
293 2,422.00 12:05:56 XLON
318 2,418.00 12:18:41 XLON
255 2,420.00 12:18:41 CHIX
307 2,420.00 12:18:41 XLON
377 2,418.00 12:18:41 XLON
377 2,418.00 12:18:41 XLON
377 2,418.00 12:18:41 XLON
377 2,418.00 12:18:41 XLON
377 2,418.00 12:18:41 XLON
377 2,418.00 12:18:41 XLON
334 2,428.00 12:24:41 XLON
333 2,428.00 12:37:55 XLON
325 2,428.00 12:37:55 XLON
256 2,428.00 12:37:55 BATE
178 2,428.00 12:37:55 BATE
126 2,428.00 12:37:55 BATE
58 2,430.00 13:01:08 BATE
58 2,430.00 13:01:08 BATE
181 2,430.00 13:01:08 BATE
60 2,428.00 13:07:19 BATE
304 2,428.00 13:17:13 BATE
237 2,428.00 13:17:13 BATE
342 2,428.00 13:17:13 XLON
318 2,426.00 13:22:25 XLON
362 2,428.00 13:22:25 XLON
282 2,428.00 13:40:35 BATE
133 2,428.00 13:40:35 BATE
123 2,428.00 13:40:35 BATE
336 2,426.00 13:49:48 XLON
206 2,426.00 13:49:48 TRQX
319 2,426.00 13:49:48 XLON
299 2,426.00 13:49:48 CHIX
325 2,420.00 13:51:17 XLON
16 2,418.00 13:53:24 XLON
267 2,420.00 13:59:23 BATE
219 2,420.00 14:06:35 BATE
231 2,420.00 14:06:35 BATE
2 2,420.00 14:06:35 XLON
48 2,420.00 14:06:35 BATE
312 2,420.00 14:06:35 XLON
98 2,420.00 14:06:35 BATE
345 2,414.00 14:13:59 XLON
291 2,414.00 14:13:59 BATE
354 2,410.00 14:30:23 XLON
313 2,410.00 14:30:23 BATE
280 2,410.00 14:30:23 BATE
170 2,410.00 14:38:56 XLON
147 2,410.00 14:38:56 XLON
271 2,410.00 14:38:56 BATE
302 2,408.00 14:44:32 BATE
304 2,408.00 14:44:32 XLON
43 2,408.00 14:44:32 XLON
164 2,410.00 14:59:04 BATE
141 2,410.00 14:59:04 BATE
136 2,410.00 14:59:04 CHIX
268 2,410.00 14:59:04 XLON
66 2,410.00 14:59:04 BATE
83 2,410.00 14:59:04 XLON
140 2,410.00 14:59:04 CHIX
207 2,410.00 14:59:04 BATE
187 2,414.00 15:22:43 XLON
2 2,414.00 15:22:43 XLON
1 2,414.00 15:22:43 XLON
98 2,414.00 15:22:43 TRQX
366 2,414.00 15:22:43 XLON
34 2,414.00 15:22:43 BATE
13 2,414.00 15:22:43 XLON
7 2,414.00 15:22:43 TRQX
1 2,414.00 15:22:43 XLON
265 2,414.00 15:22:43 BATE
3 2,414.00 15:22:43 XLON
185 2,414.00 15:22:43 BATE
105 2,414.00 15:22:43 XLON
60 2,414.00 15:22:43 BATE
62 2,414.00 15:22:43 XLON
46 2,414.00 15:22:43 BATE
345 2,418.00 15:30:10 XLON
268 2,418.00 15:30:10 BATE
295 2,418.00 15:30:10 BATE
178 2,418.00 15:36:41 BATE
127 2,418.00 15:36:41 BATE
159 2,418.00 15:36:41 CHIX
3 2,418.00 15:45:50 XLON
375 2,418.00 15:48:52 XLON
134 2,418.00 15:48:52 TRQX
335 2,418.00 15:48:52 XLON
304 2,418.00 15:48:52 BATE
331 2,418.00 15:48:52 XLON
255 2,418.00 15:48:52 BATE
171 2,418.00 15:48:52 CHIX
180 2,414.00 15:49:09 XLON
77 2,414.00 15:49:09 XLON
317 2,416.00 16:00:06 XLON
24 2,416.00 16:00:06 XLON
315 2,416.00 16:00:06 XLON
285 2,416.00 16:00:06 BATE
133 2,414.00 16:00:06 BATE
181 2,414.00 16:00:06 BATE
39 2,414.00 16:03:42 XLON
90 2,414.00 16:03:42 XLON
108 2,414.00 16:03:42 XLON
303 2,414.00 16:05:30 BATE
122 2,414.00 16:05:30 XLON
6 2,412.00 16:12:05 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBGBDGDXDDGSRRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Dealing and Total Voting Rights
AnnouncementREG - Plus500 Ltd - AGM Results
AnnouncementREG - Plus500 Ltd - Annual General Meeting
Announcement