REG - Plus500 Ltd - Transaction in Own Shares
29/10/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241029:nRSc9452Ja&default-theme=true
RNS Number : 9452J Plus500 Limited 29 October 2024
29 October 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 28 October 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 28,725
Lowest price paid per share (GBp): 2,402.00
Highest price paid per share (GBp): 2,454.00
Volume weighted average price paid per share (GBp): 2,435.11
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,197,546 (excluding treasury shares), and the Company will hold
40,690,831 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,197,546. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,434.80 13,180
CHIX 2,433.64 1,790
BATE 2,435.63 12,940
TRQX 2,435.12 815
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
338 2,426.00 08:02:08 XLON
330 2,422.00 08:02:12 XLON
356 2,412.00 08:04:57 XLON
8 2,402.00 08:16:18 BATE
389 2,414.00 08:21:22 XLON
311 2,414.00 08:21:22 BATE
254 2,414.00 08:21:22 BATE
185 2,416.00 08:38:12 XLON
149 2,416.00 08:38:12 XLON
80 2,416.00 08:38:12 CHIX
182 2,416.00 08:38:12 BATE
176 2,416.00 08:38:12 CHIX
224 2,422.00 08:42:35 BATE
64 2,422.00 08:42:35 BATE
22 2,432.00 08:48:57 XLON
370 2,432.00 08:48:57 XLON
4 2,450.00 09:00:38 XLON
8 2,454.00 09:05:15 XLON
66 2,454.00 09:05:15 XLON
314 2,454.00 09:05:15 XLON
382 2,452.00 09:10:42 XLON
270 2,452.00 09:10:42 BATE
256 2,452.00 09:10:42 BATE
276 2,446.00 09:20:05 BATE
349 2,436.00 09:31:05 XLON
202 2,436.00 09:31:05 BATE
107 2,436.00 09:31:05 BATE
260 2,434.00 09:31:16 CHIX
65 2,430.00 09:49:14 XLON
300 2,430.00 09:49:14 XLON
97 2,428.00 09:52:15 BATE
198 2,428.00 09:52:29 BATE
196 2,428.00 09:52:29 BATE
36 2,428.00 09:52:33 BATE
32 2,428.00 09:52:51 BATE
322 2,428.00 09:52:51 XLON
6 2,428.00 09:53:34 BATE
1 2,434.00 10:20:23 XLON
344 2,434.00 10:20:50 XLON
261 2,436.00 10:28:07 BATE
270 2,436.00 10:28:07 BATE
255 2,436.00 10:28:07 XLON
45 2,436.00 10:28:07 BATE
116 2,436.00 10:28:07 XLON
357 2,436.00 10:48:46 XLON
287 2,436.00 10:48:46 BATE
273 2,436.00 10:48:46 BATE
258 2,436.00 10:48:46 CHIX
351 2,432.00 11:02:08 XLON
194 2,428.00 11:03:04 TRQX
299 2,428.00 11:03:04 BATE
4 2,428.00 11:26:04 XLON
322 2,426.00 11:30:46 XLON
273 2,428.00 11:47:06 BATE
25 2,428.00 12:01:26 XLON
368 2,428.00 12:01:26 XLON
114 2,428.00 12:01:26 BATE
164 2,428.00 12:02:32 BATE
193 2,428.00 12:02:32 BATE
91 2,428.00 12:02:32 BATE
111 2,432.00 12:30:24 BATE
182 2,432.00 12:30:24 BATE
347 2,432.00 12:30:24 XLON
1 2,432.00 12:31:24 XLON
1 2,436.00 12:39:44 XLON
105 2,436.00 12:42:06 BATE
105 2,436.00 12:42:06 BATE
69 2,436.00 12:42:11 BATE
42 2,436.00 12:42:11 XLON
350 2,438.00 12:57:33 XLON
311 2,438.00 12:57:33 BATE
269 2,436.00 12:57:34 CHIX
298 2,436.00 12:57:34 BATE
376 2,438.00 13:06:09 XLON
95 2,436.00 13:12:37 BATE
172 2,436.00 13:12:37 BATE
4 2,436.00 13:13:06 XLON
80 2,436.00 13:13:06 TRQX
45 2,434.00 13:14:17 XLON
43 2,436.00 13:14:17 XLON
45 2,436.00 13:14:17 XLON
353 2,436.00 13:22:28 XLON
28 2,434.00 13:25:26 BATE
233 2,436.00 13:30:40 XLON
584 2,436.00 13:30:40 XLON
123 2,436.00 13:30:40 XLON
92 2,440.00 13:42:09 BATE
259 2,440.00 13:42:11 XLON
74 2,440.00 13:42:11 XLON
30 2,440.00 13:42:12 XLON
269 2,438.00 13:42:20 BATE
125 2,436.00 13:52:07 TRQX
283 2,436.00 13:52:07 BATE
353 2,436.00 13:52:07 XLON
131 2,436.00 13:52:07 BATE
150 2,436.00 13:52:07 BATE
177 2,436.00 13:52:07 CHIX
274 2,432.00 13:53:01 BATE
267 2,432.00 14:09:50 XLON
78 2,432.00 14:09:50 XLON
62 2,438.00 14:15:20 XLON
82 2,444.00 14:24:29 XLON
277 2,444.00 14:24:29 XLON
316 2,444.00 14:25:09 BATE
271 2,442.00 14:25:09 BATE
324 2,446.00 14:28:48 XLON
172 2,444.00 14:30:31 CHIX
276 2,444.00 14:30:31 BATE
19 2,442.00 14:32:49 BATE
278 2,446.00 14:40:29 BATE
224 2,446.00 14:40:29 XLON
31 2,446.00 14:40:29 BATE
129 2,446.00 14:40:29 XLON
253 2,446.00 14:40:29 BATE
128 2,444.00 14:45:29 TRQX
304 2,444.00 14:45:29 BATE
34 2,446.00 14:49:39 XLON
201 2,446.00 14:50:00 XLON
150 2,446.00 14:50:00 XLON
305 2,444.00 14:50:03 BATE
287 2,436.00 14:54:19 BATE
179 2,438.00 14:59:30 XLON
97 2,438.00 14:59:30 XLON
48 2,438.00 14:59:30 XLON
59 2,436.00 15:06:16 CHIX
76 2,442.00 15:09:37 XLON
294 2,442.00 15:11:37 BATE
44 2,442.00 15:11:37 BATE
239 2,442.00 15:11:37 BATE
32 2,442.00 15:11:37 XLON
90 2,442.00 15:11:37 XLON
180 2,442.00 15:11:37 XLON
66 2,444.00 15:11:37 XLON
2 2,440.00 15:20:28 XLON
282 2,440.00 15:23:41 XLON
34 2,440.00 15:23:41 XLON
55 2,440.00 15:23:42 XLON
1 2,438.00 15:25:41 BATE
296 2,438.00 15:25:41 BATE
308 2,438.00 15:25:41 BATE
178 2,438.00 15:25:41 CHIX
115 2,438.00 15:32:48 TRQX
59 2,436.00 15:34:21 XLON
3 2,436.00 15:34:28 XLON
325 2,436.00 15:34:28 XLON
5 2,436.00 15:36:01 BATE
40 2,436.00 15:36:07 BATE
52 2,436.00 15:36:22 BATE
49 2,436.00 15:38:07 BATE
68 2,436.00 15:39:30 TRQX
293 2,436.00 15:39:30 BATE
161 2,436.00 15:39:30 BATE
170 2,434.00 15:46:14 XLON
162 2,434.00 15:46:14 XLON
287 2,434.00 15:46:14 BATE
43 2,434.00 15:49:19 XLON
45 2,434.00 15:49:19 XLON
28 2,434.00 15:49:30 XLON
10 2,432.00 15:52:17 BATE
21 2,434.00 15:52:17 XLON
107 2,434.00 15:54:21 BATE
150 2,434.00 15:54:21 BATE
105 2,432.00 15:54:35 TRQX
40 2,432.00 15:55:17 BATE
50 2,434.00 15:55:39 CHIX
36 2,434.00 15:55:39 CHIX
280 2,434.00 16:04:28 BATE
15 2,434.00 16:04:28 BATE
36 2,434.00 16:04:39 CHIX
39 2,434.00 16:04:39 CHIX
41 2,432.00 16:05:27 BATE
44 2,432.00 16:07:27 BATE
152 2,432.00 16:09:40 BATE
28 2,434.00 16:09:40 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDGDXDDGSIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement