REG - Plus500 Ltd - Transaction in Own Shares
30/10/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241030:nRSd1281Ka&default-theme=true
RNS Number : 1281K Plus500 Limited 30 October 2024
30 October 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 29 October 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 75,150
Lowest price paid per share (GBp): 2,306.00
Highest price paid per share (GBp): 2,430.00
Volume weighted average price paid per share (GBp): 2,343.12
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,122,396 (excluding treasury shares), and the Company will hold
40,765,981 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,122,396. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,345.12 58,890
CHIX 2,327.47 1,900
BATE 2,337.15 13,500
TRQX 2,334.32 860
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
388 2,430.00 08:01:02 XLON
278 2,430.00 08:13:03 BATE
117 2,428.00 08:13:18 BATE
159 2,428.00 08:13:18 BATE
150 2,428.00 08:13:18 XLON
183 2,428.00 08:13:18 XLON
327 2,420.00 08:27:25 XLON
313 2,418.00 08:27:25 BATE
353 2,416.00 08:27:25 XLON
289 2,410.00 08:32:22 BATE
296 2,406.00 08:32:22 XLON
100 2,408.00 08:42:32 BATE
203 2,408.00 08:42:32 BATE
5 2,406.00 08:42:32 XLON
88 2,406.00 08:42:32 XLON
124 2,402.00 08:45:41 CHIX
97 2,402.00 08:45:41 CHIX
54 2,402.00 08:45:41 CHIX
328 2,402.00 08:45:41 XLON
268 2,402.00 08:45:41 XLON
62 2,402.00 08:45:41 XLON
96 2,402.00 08:51:35 XLON
303 2,402.00 08:51:35 XLON
294 2,402.00 08:51:35 XLON
32 2,402.00 08:51:35 XLON
41 2,402.00 08:51:37 XLON
184 2,402.00 08:51:37 XLON
75 2,402.00 08:51:44 XLON
140 2,402.00 08:55:24 XLON
259 2,402.00 08:55:24 XLON
160 2,402.00 08:55:24 XLON
36 2,402.00 08:55:24 XLON
150 2,402.00 08:55:24 XLON
150 2,402.00 08:55:24 XLON
99 2,402.00 08:55:24 XLON
34 2,402.00 08:55:24 XLON
36 2,402.00 08:55:24 XLON
39 2,402.00 08:55:24 XLON
38 2,402.00 08:55:24 XLON
35 2,402.00 08:55:24 XLON
34 2,402.00 08:55:24 XLON
36 2,402.00 08:55:24 XLON
205 2,400.00 08:55:24 BATE
87 2,400.00 08:55:24 BATE
158 2,400.00 08:55:25 XLON
241 2,400.00 08:55:25 XLON
93 2,400.00 08:55:25 XLON
150 2,400.00 08:55:25 XLON
156 2,400.00 08:55:25 XLON
180 2,400.00 08:55:25 XLON
399 2,400.00 08:55:25 XLON
354 2,398.00 08:55:25 XLON
399 2,400.00 08:55:26 XLON
160 2,400.00 08:55:26 XLON
130 2,400.00 08:55:26 XLON
158 2,400.00 08:55:26 XLON
343 2,396.00 08:55:29 XLON
379 2,394.00 08:55:40 XLON
279 2,392.00 09:11:57 BATE
385 2,392.00 09:11:57 XLON
24 2,388.00 09:11:58 TRQX
98 2,388.00 09:11:58 TRQX
74 2,388.00 09:11:58 TRQX
296 2,386.00 09:16:39 BATE
16 2,386.00 09:16:39 XLON
308 2,386.00 09:16:39 XLON
60 2,378.00 09:21:02 XLON
11 2,378.00 09:21:20 XLON
11 2,378.00 09:21:20 XLON
309 2,378.00 09:22:14 XLON
387 2,378.00 09:22:14 XLON
184 2,378.00 09:22:14 XLON
61 2,378.00 09:23:35 XLON
57 2,378.00 09:26:11 BATE
61 2,378.00 09:28:49 BATE
332 2,380.00 09:32:00 XLON
159 2,382.00 09:39:50 XLON
230 2,382.00 09:39:50 XLON
291 2,380.00 09:39:51 BATE
300 2,378.00 09:39:54 BATE
87 2,378.00 09:39:54 XLON
337 2,378.00 09:39:54 XLON
383 2,378.00 09:39:54 XLON
340 2,378.00 09:39:54 XLON
59 2,378.00 09:39:54 XLON
399 2,378.00 09:39:58 XLON
300 2,378.00 09:40:03 XLON
99 2,378.00 09:40:03 XLON
150 2,378.00 09:40:04 XLON
150 2,378.00 09:40:04 XLON
99 2,378.00 09:40:04 XLON
130 2,378.00 09:40:04 XLON
100 2,378.00 09:40:04 XLON
149 2,378.00 09:40:05 XLON
150 2,378.00 09:40:05 XLON
124 2,378.00 09:40:05 XLON
181 2,378.00 09:40:05 XLON
67 2,378.00 09:46:28 XLON
343 2,378.00 09:46:28 XLON
312 2,378.00 09:46:28 XLON
64 2,378.00 09:46:28 XLON
206 2,378.00 09:46:28 XLON
142 2,378.00 09:46:28 XLON
206 2,378.00 09:46:28 XLON
51 2,378.00 09:46:28 XLON
399 2,378.00 09:46:28 XLON
199 2,378.00 09:46:29 XLON
150 2,378.00 09:46:29 XLON
50 2,378.00 09:46:29 XLON
151 2,378.00 09:46:29 XLON
334 2,376.00 09:46:29 XLON
305 2,374.00 09:46:29 XLON
90 2,374.00 09:46:29 XLON
143 2,360.00 09:55:31 XLON
138 2,360.00 09:55:31 XLON
108 2,360.00 09:55:31 XLON
87 2,358.00 09:56:09 XLON
150 2,358.00 09:56:09 XLON
105 2,358.00 09:56:09 XLON
112 2,354.00 10:05:02 BATE
100 2,354.00 10:05:02 BATE
73 2,354.00 10:05:02 BATE
150 2,354.00 10:05:02 XLON
223 2,354.00 10:05:02 XLON
227 2,354.00 10:05:02 XLON
137 2,354.00 10:05:02 XLON
90 2,354.00 10:05:02 XLON
290 2,354.00 10:05:02 XLON
327 2,354.00 10:05:02 XLON
346 2,354.00 10:05:02 XLON
383 2,354.00 10:05:02 XLON
386 2,354.00 10:05:02 XLON
399 2,354.00 10:05:02 XLON
238 2,350.00 10:05:02 BATE
399 2,354.00 10:05:03 XLON
103 2,354.00 10:10:49 XLON
164 2,354.00 10:10:49 XLON
249 2,354.00 10:10:49 XLON
179 2,354.00 10:10:49 XLON
35 2,354.00 10:10:49 XLON
40 2,354.00 10:10:50 XLON
359 2,354.00 10:10:50 XLON
81 2,354.00 10:13:04 XLON
245 2,354.00 10:14:45 XLON
73 2,354.00 10:14:45 XLON
195 2,354.00 10:14:45 XLON
150 2,354.00 10:14:45 XLON
34 2,354.00 10:14:45 XLON
38 2,354.00 10:14:45 XLON
36 2,354.00 10:14:45 XLON
40 2,354.00 10:14:45 XLON
160 2,354.00 10:14:45 XLON
399 2,354.00 10:14:45 XLON
78 2,354.00 10:14:46 XLON
72 2,354.00 10:14:46 XLON
181 2,354.00 10:14:47 XLON
68 2,354.00 10:14:47 XLON
150 2,354.00 10:14:49 XLON
150 2,354.00 10:14:49 XLON
99 2,354.00 10:14:49 XLON
199 2,354.00 10:14:49 XLON
150 2,354.00 10:14:56 XLON
50 2,354.00 10:14:56 XLON
150 2,354.00 10:14:56 XLON
150 2,354.00 10:14:56 XLON
99 2,354.00 10:14:56 XLON
38 2,354.00 10:14:56 XLON
34 2,354.00 10:14:56 XLON
35 2,354.00 10:14:56 XLON
292 2,354.00 10:14:56 XLON
36 2,354.00 10:14:56 XLON
35 2,354.00 10:14:56 XLON
38 2,354.00 10:14:56 XLON
121 2,354.00 10:14:56 XLON
16 2,350.00 10:15:34 BATE
355 2,350.00 10:15:34 XLON
305 2,354.00 10:22:30 BATE
372 2,350.00 10:27:07 XLON
145 2,332.00 10:34:54 TRQX
398 2,330.00 10:35:29 XLON
352 2,330.00 10:35:29 XLON
19 2,330.00 10:35:29 XLON
328 2,330.00 10:35:29 XLON
350 2,330.00 10:35:29 XLON
358 2,330.00 10:35:29 XLON
369 2,330.00 10:35:29 XLON
247 2,330.00 10:35:29 XLON
53 2,330.00 10:35:29 XLON
136 2,330.00 10:35:29 XLON
308 2,330.00 10:35:29 XLON
390 2,330.00 10:35:29 XLON
353 2,330.00 10:35:29 XLON
368 2,330.00 10:35:29 XLON
325 2,330.00 10:35:29 XLON
358 2,330.00 10:35:29 XLON
40 2,330.00 10:35:29 XLON
385 2,330.00 10:35:29 XLON
349 2,330.00 10:35:29 XLON
109 2,330.00 10:35:29 XLON
3 2,330.00 10:35:29 XLON
209 2,330.00 10:35:29 XLON
334 2,330.00 10:35:29 XLON
10 2,330.00 10:35:29 XLON
399 2,328.00 10:35:29 XLON
399 2,328.00 10:35:29 XLON
399 2,328.00 10:35:29 XLON
399 2,328.00 10:35:29 XLON
120 2,328.00 10:35:29 XLON
279 2,328.00 10:35:29 XLON
118 2,326.00 10:35:29 XLON
367 2,326.00 10:35:29 XLON
118 2,326.00 10:35:29 XLON
399 2,326.00 10:35:29 XLON
399 2,330.00 10:35:36 XLON
41 2,330.00 10:35:36 XLON
35 2,330.00 10:35:36 XLON
39 2,330.00 10:35:36 XLON
38 2,330.00 10:35:36 XLON
37 2,330.00 10:35:36 XLON
38 2,330.00 10:35:36 XLON
180 2,330.00 10:35:36 XLON
40 2,330.00 10:35:36 XLON
37 2,330.00 10:35:36 XLON
35 2,330.00 10:35:36 XLON
180 2,330.00 10:35:36 XLON
356 2,330.00 10:35:37 XLON
12 2,330.00 10:35:39 XLON
31 2,330.00 10:35:47 XLON
356 2,330.00 10:35:47 XLON
36 2,330.00 10:35:47 XLON
37 2,330.00 10:35:47 XLON
35 2,330.00 10:35:47 XLON
41 2,330.00 10:35:47 XLON
34 2,330.00 10:35:47 XLON
37 2,330.00 10:35:47 XLON
68 2,330.00 10:35:48 XLON
331 2,330.00 10:35:48 XLON
399 2,330.00 10:35:48 XLON
135 2,330.00 10:35:50 XLON
100 2,330.00 10:35:50 XLON
235 2,330.00 10:36:25 XLON
164 2,330.00 10:36:25 XLON
170 2,330.00 10:36:25 XLON
36 2,330.00 10:36:25 XLON
39 2,330.00 10:36:25 XLON
37 2,330.00 10:36:25 XLON
39 2,330.00 10:36:25 XLON
37 2,330.00 10:36:25 XLON
159 2,330.00 10:36:27 XLON
116 2,330.00 10:36:43 XLON
124 2,330.00 10:36:43 XLON
37 2,330.00 10:36:47 XLON
362 2,330.00 10:36:47 XLON
34 2,330.00 10:36:47 XLON
37 2,330.00 10:36:47 XLON
36 2,330.00 10:36:47 XLON
35 2,330.00 10:36:47 XLON
41 2,330.00 10:36:47 XLON
40 2,330.00 10:36:47 XLON
37 2,330.00 10:36:47 XLON
39 2,330.00 10:36:47 XLON
34 2,330.00 10:36:47 XLON
160 2,330.00 10:36:50 XLON
150 2,330.00 10:36:50 XLON
89 2,330.00 10:36:50 XLON
399 2,330.00 10:36:50 XLON
80 2,330.00 10:36:50 XLON
328 2,328.00 10:41:54 XLON
81 2,326.00 10:41:54 BATE
207 2,326.00 10:41:54 BATE
304 2,310.00 11:02:21 BATE
273 2,312.00 11:12:20 BATE
298 2,320.00 11:19:07 CHIX
382 2,320.00 11:19:07 XLON
258 2,318.00 11:19:07 BATE
254 2,312.00 11:35:14 BATE
326 2,312.00 11:49:50 XLON
300 2,312.00 11:49:51 BATE
150 2,306.00 11:50:25 XLON
235 2,306.00 11:50:25 XLON
423 2,306.00 11:50:25 XLON
50 2,306.00 11:50:25 XLON
290 2,306.00 11:50:25 XLON
342 2,306.00 11:50:25 XLON
384 2,306.00 11:50:25 XLON
390 2,306.00 11:50:25 XLON
367 2,306.00 11:50:25 XLON
53 2,310.00 12:04:04 BATE
154 2,310.00 12:04:04 BATE
101 2,310.00 12:04:04 BATE
195 2,310.00 12:04:04 XLON
126 2,310.00 12:04:04 XLON
61 2,306.00 12:18:31 BATE
61 2,306.00 12:21:08 BATE
61 2,306.00 12:23:42 BATE
61 2,306.00 12:26:21 BATE
61 2,312.00 12:31:38 BATE
119 2,318.00 12:42:07 TRQX
282 2,316.00 12:42:07 BATE
61 2,314.00 12:49:05 CHIX
61 2,314.00 12:51:41 CHIX
40 2,314.00 12:53:28 CHIX
265 2,314.00 12:53:28 BATE
113 2,314.00 12:53:28 CHIX
398 2,314.00 12:53:28 XLON
150 2,306.00 12:54:28 XLON
372 2,306.00 12:54:28 XLON
181 2,306.00 12:54:28 XLON
368 2,306.00 12:54:28 XLON
201 2,306.00 12:54:28 XLON
137 2,306.00 12:54:28 XLON
388 2,306.00 12:54:28 XLON
170 2,306.00 12:54:28 XLON
399 2,306.00 12:54:28 XLON
268 2,306.00 12:54:28 XLON
234 2,306.00 12:54:44 XLON
131 2,306.00 12:54:44 XLON
272 2,310.00 13:05:57 BATE
17 2,310.00 13:06:48 BATE
2 2,310.00 13:10:01 BATE
263 2,310.00 13:19:55 BATE
330 2,310.00 13:19:55 XLON
123 2,312.00 13:29:17 TRQX
200 2,312.00 13:29:30 BATE
283 2,310.00 13:29:30 BATE
260 2,310.00 13:29:30 BATE
320 2,310.00 13:29:30 XLON
112 2,312.00 13:49:43 CHIX
146 2,312.00 13:49:43 CHIX
191 2,310.00 13:49:44 XLON
292 2,310.00 13:49:44 BATE
283 2,320.00 13:59:03 XLON
115 2,320.00 13:59:39 XLON
298 2,318.00 14:00:01 BATE
8 2,312.00 14:12:54 BATE
82 2,312.00 14:15:48 BATE
86 2,312.00 14:19:43 BATE
123 2,312.00 14:19:43 BATE
275 2,312.00 14:19:43 BATE
243 2,314.00 14:28:22 CHIX
97 2,314.00 14:28:22 BATE
177 2,314.00 14:28:22 BATE
326 2,314.00 14:28:22 XLON
299 2,314.00 14:42:54 BATE
284 2,314.00 14:42:54 BATE
103 2,314.00 14:42:54 TRQX
347 2,314.00 14:42:54 XLON
275 2,310.00 14:47:38 BATE
354 2,306.00 14:52:39 XLON
350 2,306.00 14:52:39 XLON
395 2,306.00 14:52:39 XLON
342 2,306.00 14:52:39 XLON
376 2,306.00 14:52:39 XLON
356 2,306.00 14:52:39 XLON
322 2,306.00 14:52:39 XLON
320 2,306.00 14:52:39 XLON
339 2,306.00 14:52:39 XLON
205 2,306.00 14:52:39 XLON
145 2,306.00 14:52:39 XLON
81 2,306.00 14:52:39 XLON
335 2,306.00 14:52:39 XLON
390 2,306.00 14:52:39 XLON
150 2,306.00 14:52:39 XLON
134 2,306.00 14:52:39 XLON
372 2,306.00 14:52:39 XLON
365 2,306.00 14:52:39 XLON
331 2,306.00 14:52:39 XLON
346 2,306.00 14:52:39 XLON
200 2,306.00 14:52:39 XLON
74 2,306.00 14:52:39 XLON
268 2,322.00 15:01:58 BATE
137 2,320.00 15:07:35 CHIX
272 2,320.00 15:07:35 BATE
277 2,320.00 15:07:35 BATE
341 2,320.00 15:07:35 XLON
81 2,320.00 15:07:35 CHIX
117 2,316.00 15:10:47 XLON
219 2,316.00 15:10:47 XLON
116 2,318.00 15:24:47 BATE
177 2,318.00 15:24:47 BATE
35 2,318.00 15:24:47 XLON
261 2,316.00 15:30:56 BATE
32 2,316.00 15:30:56 BATE
292 2,316.00 15:30:56 BATE
65 2,316.00 15:30:56 TRQX
339 2,316.00 15:30:56 XLON
7 2,314.00 15:35:41 CHIX
127 2,314.00 15:39:56 CHIX
155 2,314.00 15:39:56 BATE
388 2,314.00 15:39:56 XLON
115 2,314.00 15:39:56 BATE
109 2,314.00 15:39:56 TRQX
296 2,312.00 15:40:05 BATE
3 2,308.00 15:52:45 CHIX
196 2,308.00 15:52:45 CHIX
150 2,326.00 16:00:28 BATE
118 2,326.00 16:00:28 BATE
182 2,330.00 16:03:36 BATE
65 2,330.00 16:03:36 BATE
65 2,330.00 16:03:36 BATE
164 2,332.00 16:08:06 BATE
12 2,330.00 16:08:24 BATE
174 2,330.00 16:08:24 BATE
3 2,330.00 16:08:24 XLON
217 2,330.00 16:08:24 XLON
214 2,330.00 16:08:24 XLON
19 2,326.00 16:13:07 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDGIXDDGSCRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement