REG - Plus500 Ltd - Transaction in Own Shares
01/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241101:nRSA5018Ka&default-theme=true
RNS Number : 5018K Plus500 Limited 01 November 2024
01 November 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 31 October 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 31,700
Lowest price paid per share (GBp): 2,332.00
Highest price paid per share (GBp): 2,354.00
Volume weighted average price paid per share (GBp): 2,341.89
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,061,346 (excluding treasury shares), and the Company will hold
40,827,031 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,061,346. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,341.09 16,180
CHIX 2,343.97 1,950
BATE 2,342.66 12,800
TRQX 2,340.70 770
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
397 2,350.00 08:10:00 XLON
400 2,350.00 08:12:39 XLON
193 2,352.00 08:30:01 BATE
375 2,352.00 08:30:01 XLON
117 2,352.00 08:30:01 CHIX
119 2,352.00 08:30:01 BATE
256 2,352.00 08:30:01 BATE
163 2,352.00 08:30:01 CHIX
333 2,350.00 08:30:10 XLON
312 2,348.00 08:30:11 BATE
274 2,338.00 08:45:04 BATE
146 2,336.00 08:45:07 TRQX
1 2,336.00 08:45:08 TRQX
196 2,342.00 08:53:49 BATE
75 2,342.00 08:53:49 BATE
268 2,340.00 09:08:04 XLON
107 2,340.00 09:08:04 XLON
263 2,338.00 09:09:17 BATE
359 2,338.00 09:09:17 XLON
269 2,336.00 09:17:32 BATE
287 2,346.00 09:43:20 BATE
324 2,344.00 09:48:47 XLON
257 2,344.00 09:48:47 BATE
278 2,352.00 09:52:45 CHIX
71 2,352.00 09:52:45 XLON
281 2,352.00 09:52:45 XLON
367 2,352.00 10:10:59 XLON
254 2,352.00 10:10:59 BATE
274 2,352.00 10:10:59 BATE
50 2,354.00 10:10:59 XLON
170 2,350.00 10:14:26 BATE
115 2,350.00 10:14:26 BATE
284 2,346.00 10:18:42 XLON
86 2,346.00 10:18:42 XLON
380 2,336.00 10:50:30 XLON
58 2,344.00 11:10:28 BATE
233 2,344.00 11:10:28 BATE
247 2,344.00 11:10:28 XLON
296 2,344.00 11:10:28 BATE
100 2,344.00 11:10:28 XLON
140 2,346.00 11:23:05 BATE
100 2,352.00 11:39:02 BATE
185 2,352.00 11:39:02 BATE
124 2,354.00 11:58:02 BATE
175 2,354.00 11:58:02 BATE
276 2,352.00 11:58:06 CHIX
100 2,352.00 11:58:06 TRQX
28 2,352.00 11:58:06 TRQX
28 2,352.00 11:58:06 TRQX
191 2,352.00 11:58:06 BATE
387 2,352.00 11:58:06 XLON
54 2,352.00 11:58:06 BATE
54 2,352.00 11:58:06 BATE
170 2,352.00 11:58:06 XLON
128 2,350.00 11:59:10 XLON
258 2,350.00 11:59:10 XLON
102 2,350.00 12:18:16 BATE
163 2,350.00 12:18:16 BATE
350 2,350.00 12:29:54 XLON
287 2,350.00 12:29:54 BATE
177 2,350.00 12:49:46 BATE
119 2,350.00 12:49:46 BATE
366 2,350.00 12:49:46 XLON
19 2,350.00 12:49:46 BATE
10 2,346.00 13:03:44 XLON
330 2,346.00 13:03:44 XLON
260 2,346.00 13:03:44 BATE
26 2,346.00 13:03:44 BATE
162 2,338.00 13:32:42 BATE
52 2,338.00 13:32:42 BATE
52 2,338.00 13:32:42 BATE
51 2,338.00 13:32:42 BATE
51 2,338.00 13:32:42 XLON
101 2,338.00 13:32:42 CHIX
308 2,338.00 13:32:42 XLON
264 2,338.00 13:32:42 BATE
176 2,338.00 13:32:42 TRQX
125 2,338.00 13:32:42 CHIX
84 2,338.00 13:32:42 CHIX
119 2,338.00 13:35:54 BATE
284 2,338.00 13:35:56 XLON
210 2,338.00 13:35:56 XLON
189 2,338.00 13:35:56 BATE
110 2,340.00 13:48:32 XLON
231 2,340.00 13:48:32 XLON
13 2,340.00 13:48:32 XLON
348 2,340.00 13:48:32 XLON
188 2,340.00 13:48:32 CHIX
277 2,340.00 13:48:32 BATE
122 2,342.00 13:48:32 XLON
50 2,342.00 13:48:32 XLON
46 2,342.00 13:48:32 XLON
148 2,342.00 13:48:32 XLON
58 2,338.00 13:50:07 TRQX
303 2,340.00 14:05:53 BATE
88 2,340.00 14:05:53 BATE
175 2,340.00 14:05:53 BATE
30 2,340.00 14:05:53 BATE
170 2,340.00 14:05:53 XLON
244 2,342.00 14:05:53 XLON
382 2,334.00 14:11:40 XLON
290 2,334.00 14:11:40 BATE
173 2,336.00 14:24:51 BATE
103 2,336.00 14:24:51 BATE
113 2,336.00 14:24:51 XLON
259 2,336.00 14:24:51 XLON
388 2,332.00 14:39:43 XLON
367 2,332.00 14:39:43 XLON
264 2,332.00 14:39:43 BATE
39 2,334.00 14:49:43 BATE
175 2,334.00 14:49:43 BATE
70 2,334.00 14:49:43 BATE
357 2,334.00 14:53:11 XLON
64 2,334.00 14:53:11 TRQX
15 2,334.00 14:53:11 XLON
106 2,334.00 14:53:11 CHIX
265 2,334.00 14:53:11 BATE
77 2,334.00 14:53:11 CHIX
297 2,334.00 15:00:11 BATE
156 2,334.00 15:00:30 XLON
451 2,334.00 15:01:52 XLON
398 2,332.00 15:01:55 XLON
401 2,332.00 15:01:55 XLON
65 2,332.00 15:01:55 TRQX
303 2,332.00 15:01:55 BATE
289 2,332.00 15:01:55 BATE
191 2,332.00 15:01:55 CHIX
80 2,332.00 15:01:55 XLON
130 2,332.00 15:01:55 XLON
161 2,332.00 15:01:55 XLON
170 2,332.00 15:01:55 XLON
43 2,332.00 15:01:55 XLON
194 2,332.00 15:01:55 XLON
4 2,332.00 15:02:07 XLON
237 2,332.00 15:02:41 XLON
160 2,332.00 15:02:41 XLON
199 2,334.00 15:05:46 XLON
3 2,334.00 15:05:46 XLON
25 2,336.00 15:12:41 XLON
317 2,336.00 15:12:41 XLON
53 2,336.00 15:12:41 XLON
237 2,336.00 15:25:18 XLON
251 2,336.00 15:25:18 BATE
125 2,336.00 15:25:18 XLON
28 2,336.00 15:25:18 BATE
131 2,336.00 15:25:18 BATE
175 2,336.00 15:25:18 BATE
51 2,336.00 15:27:18 XLON
48 2,336.00 15:27:41 XLON
48 2,336.00 15:27:41 XLON
67 2,336.00 15:27:41 XLON
306 2,340.00 15:31:56 BATE
54 2,340.00 15:31:56 XLON
37 2,340.00 15:31:56 XLON
283 2,340.00 15:31:56 XLON
28 2,342.00 15:39:42 BATE
82 2,342.00 15:39:42 BATE
15 2,342.00 15:41:54 BATE
120 2,342.00 15:42:10 BATE
65 2,342.00 15:42:15 BATE
47 2,342.00 15:49:31 BATE
149 2,344.00 15:50:38 BATE
175 2,344.00 15:50:38 BATE
56 2,344.00 15:50:38 XLON
268 2,344.00 15:50:38 XLON
105 2,344.00 15:52:38 CHIX
260 2,344.00 15:53:38 BATE
12 2,344.00 15:55:16 TRQX
269 2,344.00 15:56:58 BATE
74 2,344.00 15:56:58 CHIX
263 2,344.00 15:56:58 BATE
65 2,344.00 15:56:58 CHIX
39 2,344.00 15:56:58 TRQX
393 2,344.00 15:56:58 XLON
147 2,344.00 15:56:58 XLON
175 2,344.00 15:56:58 XLON
159 2,348.00 16:02:52 BATE
74 2,348.00 16:02:52 XLON
88 2,348.00 16:02:52 XLON
170 2,348.00 16:02:52 XLON
53 2,348.00 16:02:52 TRQX
5 2,350.00 16:08:25 BATE
165 2,352.00 16:12:23 BATE
33 2,352.00 16:17:15 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDGLDXDGSBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement