REG - Plus500 Ltd - Transaction in Own Shares
05/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241105:nRSE8918Ka&default-theme=true
RNS Number : 8918K Plus500 Limited 05 November 2024
05 November 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 04 November 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 29,550
Lowest price paid per share (GBp): 2,358.00
Highest price paid per share (GBp): 2,384.00
Volume weighted average price paid per share (GBp): 2,366.10
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 74,002,396 (excluding treasury shares), and the Company will hold
40,885,981 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 74,002,396. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,364.95 14,300
CHIX 2,366.99 1,900
BATE 2,367.21 12,600
TRQX 2,367.07 750
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
251 2,370.00 08:11:25 XLON
107 2,370.00 08:11:25 XLON
352 2,376.00 08:27:05 XLON
127 2,376.00 08:27:05 CHIX
258 2,384.00 08:32:01 BATE
193 2,384.00 08:32:01 BATE
302 2,384.00 08:32:01 BATE
116 2,384.00 08:55:01 BATE
189 2,384.00 08:55:01 BATE
274 2,380.00 08:55:01 BATE
165 2,378.00 08:55:01 TRQX
75 2,378.00 09:01:06 XLON
132 2,378.00 09:01:06 XLON
14 2,378.00 09:21:20 XLON
132 2,378.00 09:21:20 XLON
3 2,378.00 09:21:20 XLON
95 2,378.00 09:21:20 BATE
271 2,378.00 09:21:20 BATE
66 2,378.00 09:21:20 BATE
133 2,378.00 09:23:13 BATE
145 2,378.00 09:23:13 BATE
100 2,378.00 09:23:13 BATE
123 2,376.00 09:23:15 CHIX
32 2,376.00 09:23:15 CHIX
387 2,374.00 09:50:35 XLON
304 2,374.00 09:50:35 BATE
12 2,374.00 09:50:35 BATE
288 2,374.00 09:50:35 BATE
102 2,370.00 09:50:35 CHIX
41 2,370.00 09:50:37 CHIX
164 2,370.00 09:50:37 CHIX
38 2,362.00 10:02:18 BATE
138 2,364.00 10:40:34 BATE
119 2,364.00 10:40:34 BATE
27 2,362.00 10:44:20 BATE
314 2,364.00 10:49:01 BATE
375 2,362.00 10:58:43 XLON
230 2,362.00 10:58:43 BATE
97 2,360.00 11:09:02 BATE
8 2,366.00 11:14:08 XLON
8 2,366.00 11:14:10 XLON
78 2,370.00 11:15:48 XLON
274 2,370.00 11:15:48 XLON
270 2,370.00 11:29:51 BATE
352 2,368.00 11:29:51 XLON
270 2,368.00 11:29:51 BATE
300 2,368.00 11:29:51 CHIX
4 2,366.00 11:29:51 TRQX
3 2,366.00 11:29:51 TRQX
110 2,366.00 11:29:51 TRQX
164 2,362.00 11:40:00 BATE
380 2,362.00 11:45:26 XLON
94 2,362.00 11:45:26 BATE
204 2,366.00 12:18:31 BATE
83 2,366.00 12:18:31 BATE
142 2,364.00 12:28:40 BATE
287 2,364.00 12:28:40 BATE
386 2,364.00 12:28:40 XLON
10 2,364.00 12:28:40 BATE
150 2,364.00 12:28:40 BATE
5 2,358.00 12:49:49 BATE
199 2,362.00 13:09:40 XLON
175 2,362.00 13:09:40 XLON
266 2,362.00 13:09:40 CHIX
274 2,362.00 13:09:40 BATE
317 2,364.00 13:09:40 BATE
117 2,360.00 13:15:52 TRQX
256 2,360.00 13:15:52 BATE
11 2,358.00 13:25:51 BATE
296 2,358.00 13:25:51 BATE
52 2,358.00 13:25:51 XLON
279 2,358.00 13:25:51 XLON
322 2,358.00 13:25:51 XLON
423 2,358.00 14:07:30 BATE
19 2,360.00 14:09:02 XLON
316 2,360.00 14:09:02 XLON
375 2,360.00 14:09:02 XLON
328 2,360.00 14:09:02 XLON
89 2,360.00 14:09:02 BATE
107 2,360.00 14:09:02 BATE
95 2,360.00 14:09:02 BATE
294 2,360.00 14:09:02 BATE
134 2,364.00 14:17:35 XLON
74 2,364.00 14:17:35 XLON
185 2,364.00 14:17:35 XLON
70 2,364.00 14:20:52 TRQX
49 2,364.00 14:20:52 TRQX
192 2,364.00 14:20:52 BATE
372 2,364.00 14:20:52 XLON
52 2,364.00 14:20:52 CHIX
354 2,364.00 14:20:52 XLON
97 2,364.00 14:20:52 BATE
40 2,364.00 14:20:52 CHIX
199 2,364.00 14:20:52 CHIX
14 2,364.00 14:20:52 BATE
78 2,370.00 14:33:17 XLON
274 2,370.00 14:33:17 XLON
150 2,368.00 14:33:17 BATE
356 2,368.00 14:33:17 XLON
110 2,368.00 14:33:17 BATE
213 2,368.00 14:33:17 BATE
56 2,368.00 14:33:17 BATE
75 2,368.00 14:33:17 BATE
262 2,366.00 14:33:18 BATE
222 2,366.00 14:33:18 XLON
11 2,370.00 14:42:43 XLON
150 2,370.00 14:42:43 XLON
199 2,370.00 14:42:43 XLON
332 2,370.00 14:42:43 XLON
313 2,368.00 14:42:43 BATE
66 2,364.00 14:46:42 BATE
4 2,366.00 14:47:59 XLON
27 2,364.00 14:57:20 BATE
287 2,364.00 15:00:00 XLON
120 2,364.00 15:00:00 TRQX
301 2,364.00 15:00:00 BATE
55 2,364.00 15:00:00 XLON
206 2,364.00 15:00:00 BATE
397 2,364.00 15:00:00 XLON
268 2,364.00 15:03:20 XLON
109 2,364.00 15:03:20 XLON
374 2,362.00 15:03:42 XLON
23 2,362.00 15:03:42 BATE
285 2,362.00 15:03:42 BATE
266 2,360.00 15:13:20 BATE
372 2,360.00 15:18:02 XLON
187 2,360.00 15:18:02 CHIX
325 2,360.00 15:18:02 XLON
281 2,360.00 15:18:02 BATE
328 2,360.00 15:18:02 XLON
150 2,368.00 15:25:45 XLON
218 2,368.00 15:25:45 XLON
19 2,368.00 15:25:45 XLON
7 2,368.00 15:33:15 BATE
150 2,368.00 15:33:15 BATE
150 2,368.00 15:33:15 BATE
3 2,368.00 15:33:15 BATE
34 2,368.00 15:40:15 BATE
293 2,368.00 15:40:15 BATE
112 2,366.00 15:43:45 TRQX
348 2,366.00 15:43:45 XLON
364 2,366.00 15:43:45 XLON
196 2,366.00 15:43:45 CHIX
274 2,366.00 15:43:45 BATE
335 2,366.00 15:43:45 XLON
71 2,366.00 15:43:45 CHIX
86 2,364.00 15:44:01 BATE
153 2,366.00 15:54:45 XLON
220 2,366.00 15:54:45 XLON
92 2,366.00 15:54:45 XLON
79 2,366.00 15:54:45 XLON
55 2,366.00 15:54:45 XLON
162 2,366.00 15:54:45 BATE
150 2,366.00 15:54:45 BATE
88 2,364.00 15:55:55 XLON
257 2,364.00 15:55:55 XLON
195 2,364.00 15:55:55 BATE
40 2,364.00 16:01:55 BATE
58 2,364.00 16:01:55 BATE
330 2,362.00 16:07:46 XLON
346 2,362.00 16:07:46 XLON
390 2,362.00 16:07:46 XLON
272 2,362.00 16:07:46 BATE
50 2,362.00 16:07:46 BATE
189 2,362.00 16:07:46 BATE
52 2,360.00 16:10:47 XLON
79 2,360.00 16:10:47 XLON
86 2,360.00 16:10:47 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBCBGDGSSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement