REG - Plus500 Ltd - Transaction in Own Shares
06/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241106:nRSF0701La&default-theme=true
RNS Number : 0701L Plus500 Limited 06 November 2024
06 November 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 05 November 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 29,840
Lowest price paid per share (GBp): 2,330.00
Highest price paid per share (GBp): 2,364.00
Volume weighted average price paid per share (GBp): 2,339.87
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,972,556 (excluding treasury shares), and the Company will hold
40,915,821 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,972,556. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,339.12 14,290
CHIX 2,342.77 1,900
BATE 2,340.38 12,900
TRQX 2,338.15 750
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
365 2,350.00 08:10:00 XLON
379 2,350.00 08:10:00 XLON
24 2,364.00 08:53:52 BATE
305 2,364.00 08:54:49 BATE
36 2,364.00 08:54:49 XLON
180 2,364.00 08:54:49 XLON
41 2,362.00 08:54:49 BATE
234 2,362.00 08:54:49 BATE
126 2,360.00 08:54:49 XLON
118 2,360.00 08:54:49 XLON
118 2,360.00 08:54:49 XLON
290 2,360.00 08:54:49 CHIX
54 2,358.00 09:16:44 XLON
298 2,358.00 09:16:44 XLON
296 2,358.00 09:16:44 BATE
282 2,356.00 09:17:40 BATE
53 2,354.00 09:17:41 BATE
75 2,354.00 09:19:16 BATE
189 2,354.00 09:19:16 BATE
386 2,352.00 09:43:23 XLON
140 2,352.00 09:43:23 BATE
135 2,352.00 09:43:23 BATE
278 2,352.00 09:43:23 CHIX
278 2,350.00 09:43:25 BATE
1 2,348.00 09:48:54 TRQX
20 2,348.00 09:51:12 TRQX
132 2,348.00 10:07:09 TRQX
278 2,348.00 10:07:09 BATE
379 2,348.00 10:07:09 XLON
266 2,346.00 10:07:09 BATE
351 2,342.00 10:18:36 XLON
166 2,340.00 10:46:10 BATE
294 2,344.00 11:04:25 BATE
263 2,342.00 11:30:45 BATE
184 2,342.00 11:30:45 XLON
288 2,342.00 11:30:45 BATE
150 2,342.00 11:30:45 XLON
306 2,342.00 11:30:45 BATE
264 2,342.00 11:30:45 CHIX
69 2,338.00 11:45:51 BATE
58 2,338.00 11:54:06 BATE
375 2,338.00 11:54:06 XLON
117 2,338.00 11:54:06 BATE
117 2,338.00 11:54:06 BATE
68 2,336.00 12:05:54 BATE
74 2,336.00 12:16:18 BATE
149 2,336.00 12:17:52 BATE
150 2,336.00 12:17:52 BATE
1 2,336.00 12:17:52 BATE
167 2,336.00 12:17:52 BATE
120 2,334.00 12:18:19 TRQX
35 2,334.00 12:19:29 TRQX
18 2,334.00 12:19:29 TRQX
70 2,332.00 12:21:11 XLON
299 2,332.00 12:21:29 XLON
240 2,330.00 12:37:07 XLON
152 2,330.00 12:37:07 XLON
333 2,330.00 12:37:07 XLON
171 2,330.00 12:37:07 XLON
71 2,332.00 12:45:53 BATE
53 2,332.00 12:49:38 BATE
100 2,332.00 12:51:59 BATE
11 2,332.00 12:51:59 XLON
382 2,332.00 12:51:59 XLON
370 2,332.00 12:51:59 XLON
295 2,332.00 12:51:59 BATE
10 2,332.00 12:51:59 BATE
45 2,332.00 12:51:59 BATE
335 2,338.00 13:08:31 XLON
323 2,338.00 13:08:31 XLON
158 2,338.00 13:08:31 CHIX
151 2,338.00 13:08:31 CHIX
215 2,338.00 13:08:31 BATE
84 2,338.00 13:08:31 BATE
60 2,336.00 13:09:19 BATE
200 2,336.00 13:10:17 BATE
35 2,336.00 13:11:01 BATE
47 2,338.00 13:31:18 BATE
23 2,338.00 13:42:31 BATE
21 2,338.00 13:43:57 BATE
37 2,338.00 13:46:23 BATE
391 2,338.00 13:51:04 XLON
314 2,338.00 13:51:04 BATE
261 2,338.00 13:51:04 BATE
186 2,338.00 13:51:04 BATE
256 2,336.00 13:51:04 BATE
103 2,334.00 13:54:01 TRQX
1 2,332.00 14:15:37 BATE
274 2,332.00 14:15:37 XLON
126 2,332.00 14:15:37 XLON
317 2,332.00 14:15:37 BATE
287 2,332.00 14:15:37 BATE
138 2,332.00 14:30:11 BATE
116 2,332.00 14:30:11 XLON
59 2,332.00 14:30:11 CHIX
276 2,332.00 14:30:11 XLON
125 2,332.00 14:30:11 BATE
199 2,332.00 14:30:11 CHIX
302 2,332.00 14:30:11 BATE
72 2,336.00 14:44:18 TRQX
302 2,336.00 14:44:18 BATE
379 2,336.00 14:44:18 XLON
44 2,336.00 14:44:18 BATE
240 2,336.00 14:44:18 BATE
14 2,336.00 14:44:27 TRQX
259 2,334.00 14:59:05 BATE
257 2,334.00 14:59:05 BATE
259 2,334.00 14:59:05 BATE
17 2,334.00 14:59:07 BATE
371 2,334.00 14:59:07 XLON
102 2,334.00 14:59:07 TRQX
22 2,334.00 14:59:07 BATE
29 2,334.00 15:07:17 BATE
147 2,334.00 15:07:17 BATE
64 2,334.00 15:07:26 BATE
151 2,334.00 15:11:01 XLON
135 2,334.00 15:11:01 CHIX
122 2,334.00 15:11:01 BATE
165 2,334.00 15:11:01 BATE
193 2,334.00 15:11:01 XLON
150 2,334.00 15:11:01 CHIX
24 2,334.00 15:11:01 BATE
336 2,330.00 15:11:28 XLON
364 2,330.00 15:17:47 XLON
270 2,330.00 15:17:47 BATE
113 2,334.00 15:25:58 XLON
278 2,334.00 15:25:58 XLON
143 2,338.00 15:37:47 BATE
99 2,338.00 15:37:47 XLON
274 2,338.00 15:37:47 XLON
267 2,338.00 15:37:47 BATE
311 2,336.00 15:38:25 XLON
1 2,338.00 15:40:39 BATE
189 2,340.00 15:42:07 BATE
124 2,340.00 15:42:28 BATE
34 2,340.00 15:42:30 XLON
35 2,340.00 15:42:30 XLON
41 2,340.00 15:42:44 XLON
34 2,340.00 15:42:44 XLON
144 2,340.00 15:43:44 XLON
242 2,340.00 15:44:52 XLON
7 2,340.00 15:45:30 BATE
300 2,340.00 15:45:30 BATE
355 2,340.00 15:47:52 XLON
54 2,340.00 15:49:07 TRQX
351 2,340.00 15:50:52 XLON
255 2,340.00 15:51:30 BATE
2 2,340.00 15:57:49 XLON
1 2,340.00 15:57:49 XLON
2 2,340.00 15:57:49 XLON
76 2,340.00 15:57:49 CHIX
200 2,340.00 15:58:11 BATE
35 2,340.00 15:58:32 BATE
148 2,340.00 16:01:35 XLON
257 2,340.00 16:01:35 XLON
140 2,340.00 16:01:35 CHIX
244 2,340.00 16:01:35 BATE
38 2,340.00 16:01:35 BATE
79 2,340.00 16:01:35 TRQX
274 2,340.00 16:01:35 BATE
52 2,340.00 16:01:35 BATE
512 2,340.00 16:01:35 XLON
140 2,340.00 16:01:35 XLON
385 2,338.00 16:07:46 XLON
7 2,338.00 16:08:22 XLON
7 2,338.00 16:08:22 XLON
77 2,338.00 16:08:22 BATE
107 2,338.00 16:08:22 BATE
274 2,338.00 16:12:20 XLON
33 2,338.00 16:12:20 XLON
90 2,338.00 16:12:20 XLON
193 2,338.00 16:13:44 XLON
161 2,338.00 16:13:44 XLON
176 2,338.00 16:14:08 XLON
177 2,338.00 16:14:08 XLON
45 2,338.00 16:14:16 XLON
42 2,338.00 16:14:16 XLON
20 2,338.00 16:14:16 XLON
145 2,338.00 16:14:16 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBUGGDGSURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement