REG - Plus500 Ltd - Transaction in Own Shares
07/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241107:nRSG2657La&default-theme=true
RNS Number : 2657L Plus500 Limited 07 November 2024
07 November 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 06 November 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 29,600
Lowest price paid per share (GBp): 2,328.00
Highest price paid per share (GBp): 2,370.00
Volume weighted average price paid per share (GBp): 2,354.17
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,942,956 (excluding treasury shares), and the Company will hold
40,945,421 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,942,956. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,353.82 14,220
CHIX 2,357.20 1,850
BATE 2,353.95 12,800
TRQX 2,357.06 730
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
369 2,356.00 08:00:20 XLON
253 2,358.00 08:01:18 XLON
379 2,368.00 08:05:06 XLON
119 2,356.00 08:10:43 XLON
14 2,356.00 08:10:43 XLON
97 2,356.00 08:10:43 XLON
47 2,352.00 08:12:44 BATE
350 2,358.00 08:13:42 XLON
247 2,352.00 08:13:42 BATE
276 2,362.00 08:20:59 XLON
76 2,362.00 08:20:59 XLON
38 2,358.00 08:22:37 BATE
262 2,358.00 08:22:38 BATE
376 2,360.00 08:33:32 XLON
16 2,360.00 08:33:32 XLON
160 2,364.00 08:48:14 XLON
221 2,364.00 08:48:14 XLON
103 2,364.00 08:48:14 BATE
299 2,366.00 09:09:09 BATE
281 2,366.00 09:09:09 BATE
344 2,366.00 09:09:09 XLON
67 2,366.00 09:09:09 CHIX
280 2,366.00 09:09:09 BATE
193 2,366.00 09:09:09 CHIX
174 2,362.00 09:09:11 TRQX
82 2,360.00 09:09:15 BATE
82 2,360.00 09:09:15 BATE
108 2,360.00 09:09:15 BATE
16 2,366.00 09:11:08 XLON
323 2,366.00 09:16:30 XLON
326 2,364.00 09:16:30 XLON
224 2,364.00 09:18:20 BATE
46 2,364.00 09:18:20 BATE
163 2,360.00 09:23:23 BATE
133 2,360.00 09:23:23 BATE
386 2,356.00 09:27:23 XLON
16 2,342.00 09:45:40 XLON
340 2,342.00 09:47:53 XLON
293 2,352.00 10:14:12 XLON
31 2,352.00 10:14:12 XLON
12 2,352.00 10:14:12 BATE
521 2,352.00 10:14:12 BATE
307 2,352.00 10:23:11 BATE
397 2,352.00 10:23:11 XLON
125 2,352.00 10:23:11 TRQX
273 2,352.00 10:23:11 BATE
287 2,352.00 10:23:11 CHIX
269 2,350.00 10:47:26 BATE
336 2,350.00 10:47:26 XLON
154 2,350.00 10:47:26 BATE
115 2,350.00 10:47:26 BATE
86 2,356.00 11:16:45 XLON
33 2,356.00 11:16:46 XLON
274 2,356.00 11:16:46 XLON
160 2,356.00 11:25:21 BATE
99 2,356.00 11:25:21 BATE
335 2,356.00 11:25:21 XLON
251 2,356.00 11:25:21 BATE
25 2,356.00 11:25:21 BATE
102 2,354.00 11:27:30 BATE
185 2,354.00 11:27:30 CHIX
172 2,354.00 11:27:30 BATE
86 2,354.00 11:27:30 CHIX
371 2,350.00 11:41:11 XLON
257 2,352.00 11:41:11 BATE
19 2,342.00 12:00:04 BATE
308 2,346.00 12:25:50 BATE
361 2,346.00 12:25:50 XLON
119 2,346.00 12:25:50 BATE
342 2,346.00 12:25:50 XLON
67 2,346.00 12:25:50 BATE
67 2,346.00 12:25:50 BATE
45 2,346.00 12:25:50 BATE
16 2,352.00 12:52:01 XLON
175 2,352.00 12:52:01 XLON
175 2,352.00 12:52:01 XLON
103 2,352.00 13:02:21 BATE
175 2,352.00 13:02:21 BATE
83 2,350.00 13:05:21 XLON
175 2,350.00 13:05:21 XLON
79 2,350.00 13:05:21 XLON
56 2,350.00 13:05:21 TRQX
65 2,350.00 13:05:21 TRQX
118 2,350.00 13:05:21 BATE
138 2,350.00 13:05:21 BATE
256 2,348.00 13:11:34 BATE
370 2,348.00 13:17:04 XLON
271 2,348.00 13:25:21 CHIX
279 2,348.00 13:25:21 BATE
26 2,348.00 13:25:21 CHIX
368 2,344.00 13:31:31 XLON
293 2,344.00 13:31:31 BATE
263 2,336.00 13:44:23 XLON
100 2,336.00 13:44:23 XLON
286 2,334.00 13:45:48 BATE
130 2,332.00 13:53:01 BATE
159 2,332.00 13:53:01 BATE
221 2,330.00 13:57:29 XLON
135 2,330.00 13:59:22 XLON
135 2,328.00 13:59:23 BATE
90 2,328.00 14:02:33 BATE
24 2,328.00 14:02:33 BATE
330 2,348.00 14:16:16 XLON
349 2,350.00 14:19:46 XLON
130 2,348.00 14:23:45 TRQX
262 2,348.00 14:23:45 BATE
306 2,348.00 14:23:45 BATE
135 2,344.00 14:27:14 XLON
25 2,346.00 14:33:18 XLON
350 2,346.00 14:33:18 XLON
232 2,344.00 14:41:16 XLON
94 2,344.00 14:41:16 XLON
227 2,344.00 14:41:16 CHIX
4 2,344.00 14:41:16 BATE
2 2,346.00 14:41:17 BATE
281 2,348.00 14:43:00 BATE
117 2,348.00 14:43:07 BATE
68 2,346.00 14:43:22 BATE
152 2,346.00 14:43:53 BATE
4 2,346.00 14:43:53 BATE
292 2,346.00 14:46:49 BATE
28 2,346.00 14:46:49 BATE
207 2,346.00 14:48:14 XLON
1 2,346.00 14:48:14 XLON
14 2,346.00 14:48:14 XLON
248 2,348.00 14:52:41 BATE
43 2,348.00 14:52:41 BATE
230 2,348.00 14:56:01 XLON
168 2,348.00 14:56:01 XLON
263 2,346.00 14:56:01 BATE
79 2,350.00 15:10:40 XLON
335 2,350.00 15:10:40 XLON
257 2,350.00 15:10:40 BATE
362 2,352.00 15:15:45 XLON
155 2,358.00 15:26:28 XLON
175 2,358.00 15:26:28 XLON
128 2,370.00 15:36:53 CHIX
164 2,370.00 15:36:53 CHIX
84 2,370.00 15:36:54 XLON
163 2,370.00 15:36:54 XLON
175 2,370.00 15:36:54 XLON
70 2,368.00 15:37:23 TRQX
278 2,368.00 15:37:23 BATE
810 2,368.00 15:37:23 BATE
1 2,368.00 15:44:23 XLON
2 2,368.00 15:44:23 XLON
349 2,368.00 15:44:23 XLON
28 2,368.00 15:44:23 XLON
277 2,368.00 15:45:28 BATE
81 2,366.00 15:45:28 TRQX
277 2,366.00 15:45:28 BATE
135 2,366.00 15:45:28 CHIX
393 2,368.00 15:53:58 XLON
29 2,368.00 15:56:20 TRQX
285 2,370.00 15:56:20 BATE
87 2,368.00 15:56:27 BATE
190 2,368.00 15:56:27 BATE
81 2,368.00 15:56:27 CHIX
188 2,362.00 16:04:09 XLON
118 2,356.00 16:10:47 BATE
19 2,356.00 16:10:47 BATE
16 2,356.00 16:10:47 BATE
59 2,356.00 16:12:47 BATE
134 2,356.00 16:12:47 BATE
20 2,356.00 16:15:53 XLON
100 2,356.00 16:21:21 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBRUGDGSLRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement