REG - Plus500 Ltd - Transaction in Own Shares
08/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241108:nRSH4360La&default-theme=true
RNS Number : 4360L Plus500 Limited 08 November 2024
08 November 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 07 November 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 29,650
Lowest price paid per share (GBp): 2,338.00
Highest price paid per share (GBp): 2,372.00
Volume weighted average price paid per share (GBp): 2,358.43
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,913,306 (excluding treasury shares), and the Company will hold
40,975,071 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,913,306. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,360.44 14,190
CHIX 2,355.21 1,920
BATE 2,356.77 12,850
TRQX 2,357.01 690
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
381 2,362.00 08:11:08 XLON
271 2,362.00 08:18:17 BATE
282 2,364.00 08:24:27 BATE
282 2,362.00 08:24:27 BATE
267 2,358.00 08:29:53 BATE
272 2,356.00 08:29:55 CHIX
217 2,350.00 08:35:49 BATE
76 2,350.00 08:35:49 BATE
172 2,338.00 08:43:28 XLON
171 2,338.00 08:43:28 XLON
340 2,340.00 09:06:10 XLON
156 2,340.00 09:06:10 BATE
137 2,340.00 09:06:10 BATE
347 2,342.00 09:22:44 XLON
286 2,342.00 09:22:44 BATE
276 2,342.00 09:22:44 BATE
309 2,340.00 09:25:38 BATE
285 2,340.00 09:25:38 CHIX
44 2,352.00 10:58:57 BATE
160 2,354.00 11:05:16 TRQX
294 2,354.00 11:05:16 BATE
390 2,354.00 11:05:16 XLON
1,190 2,354.00 11:05:16 BATE
14 2,352.00 11:05:22 CHIX
313 2,352.00 11:20:16 BATE
275 2,352.00 11:20:16 CHIX
126 2,354.00 11:20:16 BATE
126 2,354.00 11:20:16 BATE
63 2,354.00 11:20:16 BATE
349 2,352.00 11:20:16 XLON
100 2,350.00 12:04:42 BATE
124 2,350.00 12:06:30 BATE
352 2,350.00 12:09:51 XLON
71 2,350.00 12:09:51 BATE
113 2,352.00 12:17:42 BATE
179 2,352.00 12:17:42 BATE
108 2,350.00 12:28:09 TRQX
61 2,350.00 12:28:09 TRQX
346 2,350.00 12:28:09 XLON
303 2,350.00 12:28:09 BATE
259 2,350.00 12:28:09 BATE
287 2,346.00 12:40:55 BATE
2 2,342.00 12:44:51 XLON
200 2,342.00 12:44:51 XLON
175 2,342.00 12:44:51 XLON
125 2,344.00 12:55:17 BATE
149 2,344.00 12:55:17 BATE
325 2,350.00 13:28:39 XLON
397 2,350.00 13:28:39 XLON
310 2,350.00 13:28:39 CHIX
269 2,350.00 13:28:39 BATE
89 2,352.00 13:28:39 BATE
175 2,352.00 13:28:39 BATE
44 2,350.00 13:38:36 TRQX
149 2,350.00 13:38:36 XLON
44 2,350.00 13:38:36 TRQX
175 2,350.00 13:38:36 XLON
7 2,350.00 13:38:36 BATE
248 2,350.00 13:38:36 BATE
211 2,350.00 13:38:36 BATE
105 2,350.00 13:38:36 BATE
133 2,352.00 14:03:17 BATE
175 2,352.00 14:03:17 BATE
97 2,356.00 14:07:57 XLON
232 2,356.00 14:07:57 XLON
35 2,358.00 14:25:15 TRQX
115 2,358.00 14:25:15 BATE
62 2,358.00 14:25:15 BATE
51 2,358.00 14:25:15 TRQX
193 2,358.00 14:25:15 BATE
400 2,358.00 14:25:15 XLON
323 2,358.00 14:25:15 XLON
88 2,358.00 14:25:15 BATE
9 2,358.00 14:25:15 BATE
11 2,358.00 14:25:15 BATE
10 2,358.00 14:25:15 BATE
83 2,358.00 14:25:15 BATE
103 2,358.00 14:25:16 BATE
26 2,358.00 14:25:16 BATE
8 2,358.00 14:25:33 CHIX
216 2,358.00 14:25:33 CHIX
309 2,358.00 14:25:33 BATE
66 2,358.00 14:25:33 CHIX
10 2,362.00 14:42:07 XLON
236 2,364.00 14:44:45 XLON
97 2,364.00 14:44:45 XLON
284 2,362.00 14:48:12 BATE
108 2,362.00 14:48:12 CHIX
387 2,362.00 14:48:12 XLON
310 2,362.00 14:48:12 BATE
381 2,362.00 14:48:12 XLON
370 2,364.00 14:59:57 XLON
137 2,364.00 14:59:57 XLON
250 2,364.00 14:59:57 XLON
203 2,364.00 14:59:57 BATE
71 2,364.00 14:59:57 BATE
279 2,364.00 14:59:57 BATE
185 2,366.00 15:05:12 XLON
181 2,366.00 15:15:33 XLON
54 2,366.00 15:15:33 BATE
284 2,366.00 15:15:33 BATE
114 2,366.00 15:15:33 CHIX
85 2,366.00 15:15:33 TRQX
210 2,366.00 15:15:33 BATE
1 2,364.00 15:25:37 XLON
142 2,364.00 15:25:37 XLON
26 2,364.00 15:25:37 XLON
189 2,368.00 15:34:34 BATE
81 2,368.00 15:34:34 BATE
20 2,368.00 15:34:34 BATE
140 2,368.00 15:34:36 XLON
35 2,368.00 15:34:36 XLON
327 2,368.00 15:35:27 XLON
302 2,368.00 15:35:27 BATE
53 2,372.00 15:49:04 BATE
1,034 2,370.00 15:49:04 XLON
48 2,370.00 15:49:04 TRQX
63 2,370.00 15:49:04 CHIX
104 2,370.00 15:49:04 CHIX
378 2,370.00 15:49:04 BATE
148 2,372.00 15:49:04 BATE
350 2,372.00 15:49:04 BATE
85 2,372.00 16:00:48 CHIX
112 2,372.00 16:00:48 BATE
175 2,372.00 16:00:48 BATE
54 2,372.00 16:01:48 TRQX
354 2,370.00 16:01:52 XLON
321 2,370.00 16:01:52 XLON
303 2,370.00 16:01:52 BATE
105 2,368.00 16:01:54 BATE
93 2,368.00 16:01:54 BATE
377 2,366.00 16:04:51 XLON
202 2,366.00 16:05:34 XLON
129 2,366.00 16:05:34 XLON
457 2,366.00 16:07:20 XLON
444 2,366.00 16:07:20 XLON
339 2,366.00 16:07:20 XLON
715 2,366.00 16:10:05 XLON
4 2,364.00 16:10:51 XLON
175 2,366.00 16:11:38 XLON
236 2,368.00 16:11:47 XLON
123 2,368.00 16:11:47 XLON
160 2,368.00 16:11:53 XLON
40 2,368.00 16:11:53 XLON
151 2,368.00 16:11:53 XLON
65 2,368.00 16:12:37 XLON
96 2,368.00 16:12:37 XLON
160 2,368.00 16:12:37 XLON
34 2,368.00 16:13:05 XLON
7 2,368.00 16:13:05 XLON
37 2,368.00 16:13:05 XLON
160 2,368.00 16:13:05 XLON
41 2,368.00 16:13:05 XLON
86 2,368.00 16:13:05 XLON
15 2,368.00 16:19:00 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBRBDBIUGDGSRRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Q1 2025 Trading Update
Announcement