REG - Plus500 Ltd - Transaction in Own Shares
12/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241112:nRSL7881La&default-theme=true
RNS Number : 7881L Plus500 Limited 12 November 2024
12 November 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 11 November 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 29,230
Lowest price paid per share (GBp): 2,374.00
Highest price paid per share (GBp): 2,396.00
Volume weighted average price paid per share (GBp): 2,388.18
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,854,276 (excluding treasury shares), and the Company will hold
41,034,101 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,854,276. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,388.77 14,100
CHIX 2,388.45 1,910
BATE 2,387.48 12,500
TRQX 2,388.00 720
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
347 2,392.00 08:16:15 XLON
345 2,390.00 08:17:45 XLON
298 2,396.00 08:28:56 BATE
59 2,394.00 08:28:56 XLON
270 2,394.00 08:28:56 XLON
70 2,392.00 08:28:56 BATE
70 2,392.00 08:28:56 BATE
126 2,392.00 08:28:56 BATE
294 2,396.00 08:38:37 CHIX
49 2,396.00 08:38:37 BATE
139 2,396.00 08:38:37 BATE
89 2,396.00 08:38:37 BATE
384 2,394.00 08:48:53 XLON
148 2,394.00 08:48:53 BATE
148 2,394.00 08:48:53 BATE
280 2,392.00 08:58:35 BATE
265 2,388.00 09:24:42 BATE
346 2,386.00 09:26:16 XLON
262 2,386.00 09:26:16 BATE
308 2,384.00 09:44:26 BATE
389 2,380.00 09:48:59 XLON
264 2,380.00 09:48:59 BATE
19 2,380.00 10:24:37 BATE
3 2,380.00 10:24:37 BATE
175 2,380.00 10:24:37 BATE
4 2,380.00 10:24:37 BATE
1 2,380.00 10:24:37 BATE
1 2,380.00 10:24:37 BATE
91 2,380.00 10:24:37 BATE
24 2,380.00 10:24:37 BATE
255 2,378.00 10:31:00 BATE
260 2,378.00 10:31:00 CHIX
335 2,378.00 10:31:00 XLON
254 2,378.00 10:31:00 BATE
315 2,374.00 10:50:58 BATE
1 2,374.00 10:50:58 BATE
82 2,376.00 11:00:37 BATE
175 2,376.00 11:00:37 BATE
163 2,378.00 11:23:36 XLON
240 2,378.00 11:23:36 BATE
87 2,390.00 11:24:05 XLON
249 2,390.00 11:24:05 XLON
224 2,392.00 11:24:38 XLON
124 2,392.00 11:24:38 XLON
378 2,392.00 11:30:43 XLON
378 2,394.00 11:30:43 XLON
292 2,392.00 11:30:43 CHIX
268 2,392.00 11:30:43 BATE
289 2,390.00 11:30:52 BATE
140 2,388.00 11:48:32 BATE
129 2,388.00 11:48:32 BATE
314 2,386.00 12:33:48 BATE
398 2,386.00 12:33:48 XLON
261 2,386.00 12:33:48 BATE
369 2,386.00 12:33:48 XLON
2 2,388.00 13:09:01 XLON
28 2,388.00 13:09:01 XLON
350 2,388.00 13:09:01 XLON
105 2,386.00 13:09:01 BATE
270 2,386.00 13:09:01 BATE
350 2,386.00 13:09:01 XLON
178 2,386.00 13:09:01 BATE
28 2,386.00 13:32:57 XLON
339 2,386.00 13:32:57 XLON
1 2,386.00 13:32:57 XLON
19 2,386.00 13:32:57 BATE
22 2,386.00 13:32:57 XLON
249 2,386.00 13:32:57 BATE
328 2,386.00 13:32:57 XLON
101 2,386.00 13:32:57 BATE
186 2,386.00 13:32:57 BATE
352 2,384.00 13:44:48 XLON
301 2,384.00 13:44:48 BATE
290 2,384.00 13:44:48 CHIX
324 2,386.00 13:57:40 XLON
305 2,386.00 13:57:40 BATE
264 2,386.00 14:14:40 BATE
128 2,390.00 14:24:45 XLON
388 2,390.00 14:24:58 XLON
86 2,392.00 14:26:47 BATE
322 2,392.00 14:29:41 XLON
400 2,392.00 14:29:41 XLON
300 2,392.00 14:29:41 CHIX
227 2,392.00 14:29:41 BATE
266 2,390.00 14:30:40 BATE
285 2,390.00 14:30:40 BATE
49 2,392.00 14:44:12 XLON
335 2,392.00 14:44:12 XLON
30 2,392.00 14:44:12 XLON
312 2,392.00 14:44:12 XLON
184 2,392.00 14:44:12 BATE
268 2,392.00 14:44:12 BATE
75 2,392.00 14:44:12 BATE
117 2,394.00 14:44:12 BATE
31 2,394.00 14:44:12 BATE
26 2,394.00 14:44:12 BATE
75 2,394.00 14:44:12 BATE
263 2,394.00 14:54:31 BATE
56 2,392.00 14:54:34 XLON
154 2,392.00 14:54:34 XLON
154 2,392.00 14:54:34 XLON
280 2,390.00 14:57:33 BATE
317 2,390.00 15:14:33 BATE
317 2,388.00 15:16:50 XLON
378 2,388.00 15:16:50 XLON
6 2,388.00 15:16:50 XLON
274 2,388.00 15:16:50 CHIX
290 2,388.00 15:16:50 BATE
86 2,386.00 15:28:50 BATE
139 2,386.00 15:28:50 BATE
53 2,386.00 15:28:50 BATE
3 2,386.00 15:28:50 BATE
350 2,390.00 15:35:57 XLON
76 2,390.00 15:40:57 XLON
84 2,390.00 15:40:57 XLON
175 2,390.00 15:40:57 XLON
428 2,390.00 15:41:04 BATE
51 2,390.00 15:41:04 XLON
52 2,390.00 15:41:04 XLON
47 2,390.00 15:41:04 XLON
180 2,390.00 15:41:04 XLON
341 2,388.00 15:42:20 XLON
266 2,388.00 15:42:20 BATE
84 2,384.00 15:49:54 CHIX
155 2,390.00 15:55:21 XLON
175 2,390.00 15:55:21 XLON
3 2,390.00 15:55:21 XLON
407 2,390.00 15:55:21 BATE
167 2,390.00 15:55:48 XLON
158 2,390.00 15:55:48 XLON
41 2,390.00 15:55:48 XLON
273 2,390.00 15:58:21 BATE
370 2,390.00 15:59:32 XLON
116 2,390.00 16:02:21 CHIX
284 2,388.00 16:02:38 BATE
368 2,390.00 16:02:38 XLON
330 2,388.00 16:04:27 XLON
19 2,388.00 16:04:27 XLON
11 2,388.00 16:05:41 XLON
350 2,388.00 16:05:41 XLON
212 2,388.00 16:09:28 BATE
24 2,388.00 16:09:28 BATE
136 2,388.00 16:10:26 XLON
350 2,388.00 16:10:26 XLON
113 2,388.00 16:10:26 XLON
148 2,388.00 16:24:48 TRQX
175 2,388.00 16:24:48 TRQX
111 2,388.00 16:24:48 TRQX
175 2,388.00 16:24:48 TRQX
111 2,388.00 16:24:48 TRQX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBGDBDGSBRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement