REG - Plus500 Ltd - Transaction in Own Shares
13/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241113:nRSM9763La&default-theme=true
RNS Number : 9763L Plus500 Limited 13 November 2024
13 November 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 12 November 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 34,419
Lowest price paid per share (GBp): 2,352.00
Highest price paid per share (GBp): 2,380.00
Volume weighted average price paid per share (GBp): 2,361.26
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,819,857 (excluding treasury shares), and the Company will hold
41,068,520 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,819,857. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,360.76 19,519
CHIX 2,362.71 1,950
BATE 2,361.83 12,200
TRQX 2,361.39 750
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
358 2,378.00 08:04:19 XLON
6 2,380.00 08:29:25 CHIX
296 2,380.00 08:29:25 BATE
299 2,380.00 08:29:25 CHIX
282 2,380.00 08:29:25 BATE
338 2,380.00 08:29:25 XLON
316 2,380.00 08:29:25 BATE
270 2,376.00 08:56:59 BATE
293 2,376.00 09:08:59 BATE
94 2,374.00 09:08:59 BATE
199 2,374.00 09:08:59 BATE
275 2,372.00 09:18:59 BATE
377 2,372.00 09:18:59 XLON
175 2,372.00 09:18:59 TRQX
98 2,370.00 09:42:20 BATE
173 2,370.00 09:42:20 XLON
207 2,370.00 09:42:20 BATE
209 2,370.00 09:42:20 XLON
178 2,366.00 10:16:05 BATE
100 2,366.00 10:16:05 BATE
280 2,366.00 10:29:10 BATE
9 2,366.00 10:29:23 BATE
9 2,366.00 10:29:23 BATE
290 2,366.00 10:38:23 BATE
393 2,366.00 10:38:23 XLON
302 2,366.00 10:38:23 BATE
21 2,366.00 10:56:30 BATE
276 2,368.00 11:17:57 BATE
59 2,366.00 11:18:02 CHIX
100 2,366.00 11:18:02 XLON
40 2,366.00 11:18:02 BATE
38 2,366.00 11:18:02 XLON
40 2,366.00 11:18:02 BATE
38 2,366.00 11:18:02 XLON
79 2,366.00 11:18:02 CHIX
158 2,366.00 11:18:02 XLON
15 2,366.00 11:18:02 TRQX
150 2,366.00 11:18:02 BATE
12 2,366.00 11:18:02 BATE
136 2,366.00 11:18:02 CHIX
15 2,366.00 11:18:02 TRQX
109 2,366.00 11:18:02 TRQX
293 2,362.00 11:30:33 BATE
360 2,362.00 11:30:33 XLON
344 2,362.00 11:30:33 XLON
397 2,362.00 11:30:33 XLON
112 2,362.00 11:30:33 XLON
61 2,360.00 11:30:33 XLON
411 2,374.00 11:39:54 XLON
211 2,374.00 11:39:54 XLON
180 2,372.00 11:43:24 XLON
144 2,372.00 11:43:24 XLON
363 2,372.00 11:43:24 XLON
290 2,370.00 11:43:24 CHIX
259 2,370.00 11:43:24 BATE
382 2,368.00 11:47:59 XLON
11 2,362.00 11:47:59 XLON
44 2,362.00 12:11:11 BATE
261 2,362.00 12:21:06 BATE
328 2,362.00 12:21:06 XLON
277 2,362.00 12:21:06 BATE
320 2,362.00 12:21:06 XLON
383 2,362.00 12:21:06 XLON
3,370 2,362.00 12:21:06 XLON
400 2,362.00 12:21:52 XLON
24 2,362.00 12:21:52 XLON
195 2,360.00 12:21:52 XLON
205 2,360.00 12:21:52 XLON
363 2,356.00 13:01:42 XLON
18 2,356.00 13:01:42 XLON
10 2,356.00 13:01:42 XLON
4 2,354.00 13:09:08 XLON
100 2,354.00 13:09:08 XLON
276 2,354.00 13:11:09 XLON
24 2,356.00 13:20:53 BATE
305 2,356.00 13:20:53 BATE
141 2,354.00 13:25:32 CHIX
131 2,354.00 13:25:32 CHIX
343 2,354.00 13:25:32 XLON
39 2,354.00 13:25:32 XLON
310 2,356.00 13:28:16 BATE
275 2,356.00 13:39:59 BATE
281 2,356.00 13:39:59 BATE
128 2,356.00 13:53:22 TRQX
276 2,356.00 13:56:59 BATE
282 2,356.00 14:06:59 BATE
259 2,356.00 14:17:59 BATE
257 2,358.00 14:27:47 BATE
351 2,358.00 14:27:47 XLON
226 2,358.00 14:27:47 CHIX
324 2,358.00 14:27:47 XLON
251 2,358.00 14:27:47 BATE
42 2,358.00 14:27:47 BATE
35 2,358.00 14:27:47 CHIX
150 2,358.00 14:40:47 BATE
150 2,358.00 14:40:47 BATE
6 2,358.00 14:40:47 BATE
315 2,356.00 14:40:47 BATE
488 2,356.00 14:40:47 XLON
116 2,356.00 14:40:47 TRQX
392 2,356.00 14:40:47 XLON
35 2,358.00 14:54:36 BATE
163 2,358.00 14:54:36 BATE
89 2,358.00 14:54:36 BATE
150 2,358.00 14:59:36 BATE
140 2,358.00 14:59:36 BATE
349 2,358.00 15:02:36 XLON
32 2,356.00 15:03:40 BATE
137 2,356.00 15:03:40 CHIX
201 2,356.00 15:03:40 BATE
60 2,356.00 15:03:40 BATE
387 2,356.00 15:03:40 XLON
157 2,356.00 15:03:40 CHIX
379 2,356.00 15:03:40 XLON
233 2,356.00 15:03:40 BATE
53 2,356.00 15:03:40 BATE
250 2,358.00 15:14:48 XLON
96 2,358.00 15:14:48 XLON
130 2,356.00 15:16:00 BATE
150 2,356.00 15:16:00 BATE
24 2,356.00 15:16:00 BATE
338 2,356.00 15:16:00 XLON
72 2,356.00 15:16:00 TRQX
58 2,354.00 15:18:00 XLON
195 2,354.00 15:18:00 BATE
308 2,354.00 15:18:00 XLON
67 2,354.00 15:18:00 BATE
73 2,354.00 15:18:00 TRQX
370 2,354.00 15:25:38 XLON
363 2,354.00 15:30:58 XLON
80 2,354.00 15:32:02 BATE
221 2,354.00 15:34:05 BATE
388 2,354.00 15:34:05 XLON
258 2,354.00 15:34:05 BATE
368 2,354.00 15:34:05 XLON
295 2,352.00 15:35:01 BATE
117 2,352.00 15:48:18 CHIX
137 2,352.00 15:48:18 CHIX
209 2,352.00 15:48:18 XLON
356 2,352.00 15:48:18 XLON
144 2,352.00 15:48:18 XLON
294 2,352.00 15:49:55 BATE
12 2,356.00 16:01:25 BATE
257 2,356.00 16:01:25 BATE
360 2,356.00 16:01:25 XLON
15 2,356.00 16:01:25 BATE
239 2,356.00 16:01:25 BATE
47 2,356.00 16:01:25 TRQX
515 2,356.00 16:01:25 XLON
336 2,356.00 16:01:25 XLON
285 2,356.00 16:05:29 XLON
58 2,356.00 16:05:29 XLON
3 2,354.00 16:05:54 BATE
3 2,354.00 16:05:54 BATE
6 2,354.00 16:05:55 BATE
3 2,354.00 16:05:55 BATE
3 2,354.00 16:05:55 BATE
3 2,354.00 16:05:55 BATE
3 2,354.00 16:05:55 BATE
4 2,354.00 16:05:55 BATE
4 2,354.00 16:05:55 BATE
260 2,354.00 16:07:50 BATE
161 2,354.00 16:07:50 BATE
338 2,354.00 16:07:50 XLON
77 2,352.00 16:09:31 XLON
96 2,352.00 16:09:31 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBCDBDGSDRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement