REG - Plus500 Ltd - Transaction in Own Shares
14/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241114:nRSN1636Ma&default-theme=true
RNS Number : 1636M Plus500 Limited 14 November 2024
14 November 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 13 November 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 29,700
Lowest price paid per share (GBp): 2,334.00
Highest price paid per share (GBp): 2,364.00
Volume weighted average price paid per share (GBp): 2,345.76
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,790,157 (excluding treasury shares), and the Company will hold
41,098,220 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,790,157. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,343.31 14,528
CHIX 2,347.42 2,000
BATE 2,348.20 12,407
TRQX 2,348.61 765
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
382 2,334.00 08:02:12 XLON
391 2,356.00 08:41:25 XLON
273 2,356.00 08:41:25 CHIX
268 2,356.00 08:41:25 BATE
317 2,358.00 08:44:43 BATE
306 2,364.00 09:22:54 BATE
193 2,364.00 09:22:54 XLON
128 2,364.00 09:22:54 XLON
342 2,360.00 09:23:08 BATE
91 2,362.00 09:23:08 TRQX
81 2,362.00 09:23:08 TRQX
269 2,360.00 09:45:55 BATE
234 2,362.00 09:45:55 BATE
35 2,362.00 09:45:55 BATE
277 2,358.00 09:57:31 CHIX
244 2,358.00 09:57:31 XLON
207 2,358.00 09:57:31 BATE
153 2,358.00 09:57:31 XLON
51 2,358.00 09:57:31 BATE
312 2,358.00 10:05:59 BATE
277 2,356.00 10:21:14 BATE
16 2,356.00 10:21:14 BATE
52 2,352.00 10:33:35 BATE
29 2,352.00 10:35:29 BATE
283 2,352.00 10:39:03 BATE
174 2,352.00 10:39:03 BATE
152 2,346.00 11:02:10 BATE
152 2,346.00 11:02:10 BATE
3 2,346.00 11:02:10 BATE
3 2,344.00 11:02:44 XLON
284 2,344.00 11:12:15 XLON
227 2,344.00 11:12:15 BATE
50 2,344.00 11:12:15 XLON
42 2,344.00 11:12:15 BATE
240 2,350.00 11:43:00 BATE
25 2,350.00 11:43:00 BATE
4 2,350.00 11:43:00 BATE
247 2,348.00 11:47:02 XLON
211 2,348.00 11:47:02 CHIX
150 2,348.00 11:47:02 XLON
150 2,348.00 11:47:02 BATE
132 2,348.00 11:47:02 TRQX
106 2,348.00 11:47:02 XLON
99 2,348.00 11:47:02 BATE
89 2,348.00 11:47:02 XLON
87 2,348.00 11:47:02 XLON
70 2,348.00 11:47:02 CHIX
25 2,348.00 11:47:02 TRQX
25 2,348.00 11:47:02 TRQX
20 2,348.00 11:47:02 BATE
17 2,348.00 11:47:02 XLON
380 2,348.00 12:43:39 XLON
281 2,348.00 12:43:39 BATE
272 2,348.00 12:43:39 BATE
231 2,348.00 12:43:39 BATE
82 2,348.00 12:43:39 BATE
22 2,348.00 12:43:39 BATE
269 2,344.00 12:45:49 BATE
25 2,344.00 12:45:49 BATE
14 2,344.00 12:45:49 BATE
7 2,344.00 12:46:49 BATE
278 2,344.00 13:19:07 CHIX
243 2,344.00 13:19:07 XLON
149 2,344.00 13:19:07 XLON
34 2,344.00 13:19:07 CHIX
5 2,344.00 13:19:07 CHIX
150 2,346.00 13:24:02 BATE
136 2,346.00 13:24:02 BATE
22 2,346.00 13:24:02 BATE
233 2,348.00 13:34:10 XLON
223 2,348.00 13:34:10 BATE
144 2,348.00 13:34:10 XLON
53 2,348.00 13:34:10 BATE
22 2,348.00 13:34:10 XLON
14 2,346.00 13:34:10 BATE
379 2,350.00 13:45:35 XLON
246 2,350.00 13:45:35 BATE
49 2,350.00 13:45:40 BATE
272 2,350.00 13:58:59 BATE
257 2,350.00 13:58:59 BATE
16 2,348.00 14:10:30 XLON
286 2,348.00 14:11:46 BATE
277 2,348.00 14:11:46 BATE
264 2,348.00 14:11:46 XLON
185 2,348.00 14:11:46 TRQX
40 2,348.00 14:11:46 XLON
21 2,348.00 14:11:46 XLON
10 2,348.00 14:11:46 XLON
3 2,348.00 14:11:46 XLON
62 2,348.00 14:34:35 BATE
313 2,348.00 14:36:30 BATE
150 2,348.00 14:36:30 BATE
150 2,348.00 14:36:30 BATE
83 2,348.00 14:36:30 BATE
72 2,348.00 14:36:30 BATE
21 2,348.00 14:36:30 BATE
10 2,348.00 14:36:30 BATE
358 2,348.00 14:49:02 XLON
321 2,348.00 14:49:02 XLON
297 2,348.00 14:49:02 BATE
269 2,348.00 14:49:02 BATE
107 2,348.00 14:49:02 CHIX
107 2,348.00 14:49:02 CHIX
94 2,348.00 14:49:02 CHIX
4 2,348.00 14:49:02 BATE
150 2,346.00 14:49:09 BATE
63 2,346.00 14:49:09 BATE
52 2,346.00 14:49:09 BATE
347 2,340.00 14:53:17 XLON
226 2,340.00 14:53:17 BATE
43 2,340.00 14:53:17 BATE
285 2,342.00 15:00:36 XLON
71 2,342.00 15:00:36 XLON
300 2,340.00 15:04:13 XLON
224 2,340.00 15:04:13 XLON
151 2,340.00 15:04:13 BATE
108 2,340.00 15:04:13 BATE
107 2,340.00 15:04:13 XLON
67 2,340.00 15:04:13 XLON
19 2,340.00 15:04:13 BATE
16 2,340.00 15:04:13 XLON
272 2,338.00 15:05:01 CHIX
291 2,336.00 15:06:30 BATE
276 2,336.00 15:06:30 XLON
26 2,336.00 15:06:30 XLON
26 2,336.00 15:06:30 XLON
261 2,340.00 15:13:25 XLON
67 2,340.00 15:13:25 XLON
58 2,340.00 15:13:25 XLON
5 2,340.00 15:13:25 XLON
3 2,340.00 15:13:25 XLON
49 2,340.00 15:15:05 XLON
47 2,340.00 15:15:05 XLON
46 2,340.00 15:15:05 XLON
273 2,338.00 15:18:47 BATE
16 2,338.00 15:22:17 XLON
45 2,338.00 15:22:25 XLON
43 2,338.00 15:22:25 XLON
42 2,338.00 15:22:25 XLON
374 2,338.00 15:26:25 XLON
285 2,340.00 15:29:05 XLON
80 2,340.00 15:29:05 XLON
296 2,340.00 15:31:25 BATE
397 2,340.00 15:32:05 XLON
98 2,340.00 15:35:43 TRQX
396 2,338.00 15:36:29 XLON
376 2,338.00 15:36:29 XLON
301 2,338.00 15:36:29 BATE
197 2,338.00 15:36:29 BATE
99 2,338.00 15:36:29 BATE
98 2,338.00 15:36:29 TRQX
148 2,340.00 15:44:08 XLON
285 2,340.00 15:44:45 XLON
114 2,340.00 15:44:45 XLON
49 2,340.00 15:45:06 XLON
47 2,340.00 15:45:06 XLON
181 2,340.00 15:46:35 XLON
45 2,340.00 15:46:35 XLON
44 2,340.00 15:46:35 XLON
40 2,340.00 15:46:35 XLON
251 2,340.00 15:48:35 XLON
46 2,340.00 15:48:35 XLON
41 2,340.00 15:48:35 XLON
17 2,340.00 15:48:35 XLON
258 2,340.00 15:48:42 BATE
258 2,340.00 15:48:42 CHIX
143 2,340.00 15:48:42 XLON
49 2,340.00 15:49:12 XLON
46 2,340.00 15:49:12 XLON
41 2,340.00 15:49:12 XLON
13 2,340.00 15:49:12 XLON
14 2,340.00 15:49:16 XLON
46 2,340.00 15:50:46 XLON
44 2,340.00 15:51:08 XLON
121 2,340.00 15:51:32 XLON
43 2,340.00 15:51:32 XLON
43 2,340.00 15:52:21 XLON
258 2,340.00 15:54:06 BATE
379 2,340.00 15:54:21 XLON
180 2,340.00 15:54:21 XLON
158 2,340.00 15:54:21 XLON
20 2,340.00 15:55:00 BATE
47 2,340.00 15:55:01 XLON
44 2,340.00 15:55:01 XLON
41 2,340.00 15:55:21 XLON
45 2,340.00 15:55:23 XLON
41 2,340.00 15:55:23 XLON
44 2,340.00 15:55:36 XLON
44 2,340.00 15:55:36 XLON
42 2,340.00 15:55:36 XLON
47 2,340.00 15:55:46 XLON
47 2,340.00 15:55:46 XLON
40 2,340.00 15:55:46 XLON
154 2,340.00 15:55:50 XLON
203 2,340.00 15:56:50 XLON
42 2,340.00 15:58:21 XLON
40 2,340.00 15:58:21 XLON
46 2,342.00 16:00:23 BATE
41 2,342.00 16:00:24 BATE
340 2,342.00 16:01:26 XLON
291 2,342.00 16:01:26 BATE
261 2,344.00 16:01:26 XLON
183 2,342.00 16:01:26 BATE
91 2,344.00 16:01:26 XLON
30 2,342.00 16:01:26 TRQX
100 2,344.00 16:07:55 XLON
47 2,344.00 16:07:55 XLON
41 2,344.00 16:07:55 XLON
41 2,344.00 16:07:55 XLON
17 2,344.00 16:07:55 XLON
349 2,344.00 16:08:55 XLON
3 2,344.00 16:08:55 XLON
169 2,344.00 16:11:55 XLON
136 2,344.00 16:11:55 BATE
14 2,344.00 16:11:55 CHIX
43 2,346.00 16:15:50 XLON
35 2,346.00 16:15:50 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBGSBDGSXRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Sale of Shares
Announcement