REG - Plus500 Ltd - Transaction in Own Shares
15/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241115:nRSO3389Ma&default-theme=true
RNS Number : 3389M Plus500 Limited 15 November 2024
15 November 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 14 November 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 29,410
Lowest price paid per share (GBp): 2,354.00
Highest price paid per share (GBp): 2,382.00
Volume weighted average price paid per share (GBp): 2,369.43
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,760,747 (excluding treasury shares), and the Company will hold
41,127,630 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,760,747. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,371.99 14,000
CHIX 2,365.39 2,350
BATE 2,367.35 12,300
TRQX 2,368.50 760
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
58 2,358.00 08:08:00 XLON
142 2,358.00 08:08:00 XLON
159 2,358.00 08:08:00 XLON
369 2,356.00 08:19:33 XLON
38 2,356.00 08:19:33 CHIX
267 2,356.00 08:19:33 CHIX
371 2,362.00 09:25:12 XLON
13 2,362.00 09:25:12 XLON
300 2,362.00 09:25:12 BATE
269 2,360.00 09:25:12 BATE
267 2,354.00 09:25:42 BATE
316 2,356.00 09:38:14 BATE
260 2,354.00 09:38:14 CHIX
73 2,360.00 11:48:12 BATE
10 2,360.00 11:48:12 BATE
1,413 2,360.00 11:48:12 BATE
21 2,366.00 12:02:00 BATE
151 2,366.00 12:02:00 BATE
150 2,366.00 12:02:00 BATE
150 2,366.00 12:02:00 BATE
300 2,366.00 12:02:00 BATE
150 2,366.00 12:02:00 BATE
108 2,364.00 12:02:34 BATE
311 2,364.00 12:02:34 CHIX
188 2,364.00 12:02:34 BATE
353 2,362.00 12:02:34 XLON
189 2,362.00 12:02:34 TRQX
272 2,360.00 12:03:02 XLON
106 2,360.00 12:03:02 XLON
7 2,368.00 12:41:39 BATE
150 2,368.00 12:41:39 BATE
175 2,368.00 12:41:39 BATE
94 2,368.00 12:41:39 BATE
18 2,368.00 12:41:39 BATE
23 2,372.00 12:57:52 BATE
304 2,372.00 12:57:52 BATE
283 2,370.00 12:57:53 CHIX
263 2,370.00 12:57:53 BATE
70 2,368.00 13:05:07 BATE
336 2,368.00 13:25:59 XLON
340 2,368.00 13:25:59 XLON
174 2,368.00 13:25:59 TRQX
294 2,368.00 13:25:59 BATE
311 2,368.00 13:25:59 CHIX
111 2,370.00 13:25:59 BATE
197 2,370.00 13:25:59 BATE
131 2,366.00 13:30:23 BATE
145 2,366.00 13:30:23 BATE
247 2,366.00 13:30:36 XLON
88 2,366.00 13:30:36 XLON
285 2,364.00 13:37:05 BATE
136 2,364.00 14:04:27 BATE
136 2,364.00 14:04:27 BATE
4 2,364.00 14:04:27 BATE
382 2,362.00 14:04:27 XLON
4 2,366.00 14:12:26 BATE
94 2,366.00 14:12:26 XLON
389 2,366.00 14:15:46 XLON
271 2,368.00 14:15:46 BATE
257 2,366.00 14:15:46 BATE
128 2,366.00 14:32:42 BATE
136 2,366.00 14:32:42 BATE
51 2,366.00 14:32:42 BATE
261 2,366.00 14:32:42 CHIX
200 2,364.00 14:34:39 BATE
173 2,364.00 14:35:09 BATE
77 2,364.00 14:35:09 BATE
277 2,364.00 14:35:39 BATE
98 2,364.00 14:35:39 BATE
208 2,364.00 14:40:39 XLON
150 2,364.00 14:40:39 XLON
167 2,364.00 14:40:39 TRQX
16 2,364.00 14:40:39 XLON
233 2,364.00 14:40:39 BATE
35 2,364.00 14:40:39 BATE
58 2,364.00 14:40:39 XLON
93 2,364.00 14:40:39 XLON
170 2,364.00 14:40:39 XLON
300 2,366.00 14:59:27 BATE
6 2,366.00 14:59:27 BATE
1 2,366.00 14:59:27 BATE
77 2,364.00 14:59:56 XLON
327 2,364.00 14:59:56 XLON
150 2,364.00 14:59:56 XLON
73 2,364.00 14:59:56 XLON
130 2,364.00 14:59:56 XLON
167 2,364.00 14:59:56 BATE
147 2,364.00 14:59:56 BATE
276 2,364.00 14:59:56 BATE
261 2,362.00 14:59:58 CHIX
301 2,374.00 15:08:27 XLON
49 2,374.00 15:10:05 XLON
311 2,374.00 15:10:05 XLON
289 2,374.00 15:10:05 XLON
235 2,374.00 15:10:05 XLON
275 2,374.00 15:10:05 BATE
367 2,374.00 15:10:06 XLON
1 2,372.00 15:10:11 BATE
29 2,372.00 15:10:12 BATE
96 2,374.00 15:20:46 TRQX
333 2,374.00 15:20:46 XLON
297 2,374.00 15:20:46 BATE
325 2,374.00 15:20:46 XLON
108 2,374.00 15:20:46 BATE
156 2,374.00 15:20:46 BATE
328 2,378.00 15:34:08 XLON
60 2,378.00 15:34:48 XLON
60 2,378.00 15:34:56 BATE
81 2,378.00 15:35:10 XLON
130 2,378.00 15:35:48 XLON
238 2,378.00 15:35:56 BATE
38 2,378.00 15:35:56 BATE
100 2,378.00 15:40:58 BATE
120 2,378.00 15:41:03 BATE
35 2,378.00 15:41:03 BATE
41 2,380.00 15:42:36 BATE
1 2,380.00 15:45:01 BATE
6 2,380.00 15:45:30 BATE
1 2,380.00 15:45:31 XLON
146 2,380.00 15:45:31 XLON
80 2,380.00 15:45:31 XLON
111 2,380.00 15:48:38 CHIX
44 2,380.00 15:48:38 CHIX
134 2,380.00 15:48:38 TRQX
27 2,380.00 15:48:38 CHIX
463 2,380.00 15:48:38 XLON
265 2,380.00 15:48:38 BATE
278 2,380.00 15:48:38 BATE
95 2,382.00 15:48:38 XLON
285 2,382.00 15:48:38 XLON
132 2,378.00 15:48:51 BATE
132 2,378.00 15:48:51 BATE
227 2,378.00 15:52:51 XLON
146 2,378.00 15:52:51 XLON
41 2,378.00 15:55:00 XLON
165 2,378.00 15:55:00 XLON
34 2,380.00 15:59:27 XLON
144 2,380.00 15:59:27 XLON
114 2,380.00 15:59:27 XLON
559 2,380.00 15:59:27 XLON
401 2,378.00 15:59:27 XLON
178 2,378.00 15:59:27 XLON
176 2,378.00 15:59:27 CHIX
316 2,378.00 15:59:27 BATE
268 2,374.00 15:59:30 XLON
117 2,374.00 16:00:31 XLON
97 2,378.00 16:03:07 XLON
97 2,378.00 16:03:07 XLON
173 2,378.00 16:03:07 XLON
113 2,378.00 16:03:25 XLON
127 2,378.00 16:03:25 XLON
142 2,378.00 16:03:25 XLON
120 2,376.00 16:03:25 BATE
382 2,376.00 16:03:25 XLON
164 2,376.00 16:03:25 BATE
142 2,376.00 16:08:25 BATE
38 2,378.00 16:10:13 XLON
37 2,378.00 16:10:13 XLON
34 2,378.00 16:10:13 XLON
160 2,378.00 16:10:13 XLON
107 2,378.00 16:10:13 XLON
256 2,378.00 16:10:13 XLON
285 2,378.00 16:10:13 XLON
150 2,378.00 16:10:13 XLON
358 2,376.00 16:10:20 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBCBDBDBBDGSSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement