REG - Plus500 Ltd - Transaction in Own Shares
18/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241118:nRSR5194Ma&default-theme=true
RNS Number : 5194M Plus500 Limited 18 November 2024
18 November 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 15 November 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 29,000
Lowest price paid per share (GBp): 2,382.00
Highest price paid per share (GBp): 2,422.00
Volume weighted average price paid per share (GBp): 2,408.68
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,731,747 (excluding treasury shares), and the Company will hold
41,156,630 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,731,747. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,409.28 13,350
CHIX 2,410.18 2,300
BATE 2,407.70 12,600
TRQX 2,410.07 750
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
100 2,382.00 08:10:18 BATE
213 2,382.00 08:10:18 BATE
82 2,382.00 08:10:18 BATE
396 2,382.00 08:10:18 XLON
178 2,382.00 08:10:18 BATE
607 2,402.00 08:55:51 XLON
387 2,402.00 08:55:51 XLON
5 2,402.00 09:00:27 XLON
371 2,402.00 09:00:27 XLON
310 2,402.00 09:00:27 BATE
161 2,402.00 09:00:27 CHIX
121 2,402.00 09:00:27 BATE
600 2,402.00 09:00:27 BATE
93 2,402.00 09:00:27 CHIX
114 2,402.00 09:19:27 BATE
150 2,402.00 09:19:27 BATE
169 2,406.00 09:33:10 TRQX
313 2,406.00 09:33:10 BATE
382 2,406.00 09:33:10 XLON
290 2,406.00 09:33:10 BATE
44 2,410.00 10:10:48 BATE
41 2,410.00 10:10:48 BATE
285 2,414.00 10:15:06 BATE
155 2,414.00 10:15:06 CHIX
215 2,414.00 10:15:06 XLON
161 2,414.00 10:15:06 BATE
149 2,414.00 10:15:06 XLON
132 2,414.00 10:15:06 CHIX
150 2,414.00 10:15:06 BATE
84 2,410.00 10:15:28 BATE
187 2,410.00 10:15:28 BATE
46 2,410.00 10:20:55 BATE
289 2,416.00 10:50:10 BATE
323 2,414.00 10:53:21 XLON
100 2,414.00 10:53:21 BATE
51 2,414.00 10:53:21 XLON
67 2,414.00 10:53:21 BATE
121 2,414.00 10:53:21 BATE
302 2,414.00 10:53:21 CHIX
135 2,412.00 10:53:27 BATE
158 2,412.00 10:53:27 BATE
151 2,408.00 11:21:57 TRQX
29 2,408.00 11:21:57 BATE
259 2,408.00 11:21:57 BATE
78 2,414.00 11:43:35 XLON
150 2,414.00 11:43:35 XLON
97 2,414.00 11:43:35 XLON
266 2,412.00 11:43:35 BATE
290 2,410.00 11:48:35 BATE
145 2,408.00 12:00:02 BATE
112 2,408.00 12:00:02 BATE
29 2,408.00 12:00:02 BATE
97 2,402.00 12:22:25 BATE
38 2,402.00 12:22:25 CHIX
116 2,402.00 12:22:25 XLON
209 2,402.00 12:22:25 XLON
217 2,402.00 12:22:25 BATE
265 2,402.00 12:22:25 CHIX
168 2,394.00 12:26:55 XLON
150 2,394.00 12:26:55 XLON
31 2,394.00 12:26:55 XLON
295 2,392.00 13:14:31 BATE
24 2,392.00 13:14:31 XLON
1 2,392.00 13:14:31 BATE
285 2,392.00 13:14:31 XLON
197 2,392.00 13:14:31 BATE
67 2,392.00 13:14:31 XLON
38 2,392.00 13:14:31 BATE
38 2,392.00 13:14:31 BATE
16 2,388.00 13:17:14 XLON
233 2,388.00 13:19:31 BATE
17 2,388.00 13:19:31 XLON
346 2,388.00 13:19:31 XLON
49 2,388.00 13:19:31 BATE
199 2,384.00 13:30:04 BATE
61 2,384.00 13:30:04 BATE
342 2,398.00 13:45:09 XLON
314 2,400.00 13:46:41 XLON
13 2,400.00 13:46:41 XLON
68 2,400.00 13:46:41 XLON
73 2,400.00 13:57:46 BATE
100 2,402.00 14:11:31 XLON
21 2,402.00 14:11:31 XLON
10 2,402.00 14:11:31 XLON
46 2,402.00 14:11:31 XLON
150 2,402.00 14:11:31 XLON
33 2,402.00 14:11:31 CHIX
39 2,402.00 14:11:31 BATE
141 2,402.00 14:11:31 BATE
250 2,402.00 14:11:31 CHIX
46 2,402.00 14:12:31 BATE
23 2,402.00 14:16:44 BATE
25 2,402.00 14:20:18 BATE
66 2,404.00 14:20:30 BATE
89 2,404.00 14:20:30 BATE
352 2,404.00 14:20:30 BATE
74 2,404.00 14:26:26 XLON
150 2,404.00 14:26:26 XLON
147 2,404.00 14:26:26 XLON
256 2,404.00 14:26:26 BATE
341 2,404.00 14:26:26 XLON
303 2,404.00 14:26:26 BATE
2 2,404.00 14:26:26 TRQX
162 2,404.00 14:26:26 TRQX
109 2,412.00 14:45:02 XLON
285 2,412.00 14:45:02 XLON
369 2,410.00 14:45:18 XLON
353 2,410.00 14:45:18 XLON
47 2,410.00 14:45:18 CHIX
43 2,410.00 14:45:18 BATE
27 2,410.00 14:45:18 BATE
111 2,410.00 14:45:18 BATE
301 2,410.00 14:45:18 BATE
232 2,410.00 14:45:18 CHIX
97 2,410.00 14:45:18 BATE
288 2,414.00 14:55:54 BATE
132 2,414.00 15:00:54 BATE
164 2,414.00 15:00:54 BATE
18 2,414.00 15:00:54 BATE
383 2,420.00 15:14:17 XLON
150 2,422.00 15:22:22 XLON
234 2,422.00 15:22:22 XLON
229 2,422.00 15:22:22 XLON
173 2,422.00 15:22:22 BATE
103 2,422.00 15:22:22 XLON
211 2,422.00 15:22:22 CHIX
324 2,422.00 15:22:22 BATE
254 2,422.00 15:22:22 BATE
48 2,422.00 15:22:22 CHIX
18 2,422.00 15:26:23 BATE
150 2,422.00 15:26:23 BATE
3 2,422.00 15:26:23 BATE
111 2,422.00 15:26:23 BATE
182 2,420.00 15:26:23 XLON
176 2,420.00 15:26:23 XLON
13 2,420.00 15:26:23 XLON
112 2,420.00 15:26:23 BATE
108 2,420.00 15:26:23 BATE
56 2,420.00 15:26:23 BATE
396 2,420.00 15:31:28 XLON
75 2,420.00 15:31:46 TRQX
79 2,420.00 15:31:46 TRQX
4 2,420.00 15:31:46 TRQX
113 2,420.00 15:33:36 BATE
150 2,420.00 15:33:36 BATE
282 2,418.00 15:33:36 XLON
111 2,418.00 15:33:36 BATE
174 2,418.00 15:33:36 XLON
152 2,418.00 15:33:36 BATE
386 2,414.00 15:36:03 XLON
22 2,414.00 15:46:47 TRQX
86 2,414.00 15:46:47 TRQX
167 2,414.00 15:46:47 CHIX
255 2,414.00 15:46:47 BATE
16 2,416.00 15:46:47 BATE
291 2,416.00 15:46:47 BATE
367 2,418.00 15:59:56 XLON
28 2,418.00 15:59:56 XLON
359 2,416.00 16:00:16 XLON
368 2,416.00 16:00:16 XLON
166 2,416.00 16:00:16 CHIX
311 2,416.00 16:00:16 BATE
296 2,418.00 16:00:16 BATE
339 2,416.00 16:01:50 XLON
32 2,412.00 16:02:20 BATE
76 2,412.00 16:02:53 BATE
54 2,416.00 16:06:21 XLON
156 2,416.00 16:06:21 XLON
138 2,416.00 16:06:21 XLON
156 2,416.00 16:06:21 XLON
136 2,416.00 16:06:30 XLON
35 2,416.00 16:06:30 XLON
210 2,416.00 16:06:45 XLON
154 2,416.00 16:06:45 XLON
496 2,420.00 16:09:48 XLON
114 2,420.00 16:09:48 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBBDBLUBDGSRRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement