REG - Plus500 Ltd - Transaction in Own Shares
19/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241119:nRSS6938Ma&default-theme=true
RNS Number : 6938M Plus500 Limited 19 November 2024
19 November 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 18 November 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 28,570
Lowest price paid per share (GBp): 2,420.00
Highest price paid per share (GBp): 2,458.00
Volume weighted average price paid per share (GBp): 2,444.12
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,703,177 (excluding treasury shares), and the Company will hold
41,185,200 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,703,177. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,443.70 13,050
CHIX 2,444.14 2,230
BATE 2,444.43 12,550
TRQX 2,446.23 740
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
34 2,422.00 08:10:10 XLON
34 2,422.00 08:10:10 XLON
300 2,422.00 08:10:10 XLON
18 2,420.00 08:11:15 XLON
217 2,420.00 08:11:15 XLON
161 2,420.00 08:11:15 XLON
97 2,422.00 08:26:30 BATE
39 2,422.00 08:31:48 BATE
150 2,422.00 08:31:48 BATE
258 2,422.00 08:37:48 BATE
286 2,432.00 09:01:34 BATE
109 2,432.00 09:01:34 BATE
150 2,432.00 09:01:34 BATE
352 2,430.00 09:01:34 XLON
305 2,430.00 09:01:34 BATE
276 2,432.00 09:16:13 BATE
408 2,430.00 09:16:13 XLON
316 2,430.00 09:16:13 CHIX
288 2,432.00 09:43:34 BATE
277 2,434.00 09:43:34 BATE
16 2,434.00 09:43:34 BATE
164 2,430.00 09:43:38 XLON
165 2,430.00 09:43:38 XLON
1 2,430.00 09:43:38 XLON
33 2,430.00 09:43:38 XLON
12 2,430.00 09:43:38 XLON
1 2,428.00 09:52:22 CHIX
260 2,428.00 09:52:23 CHIX
298 2,428.00 09:52:23 BATE
171 2,432.00 10:30:35 TRQX
385 2,432.00 10:30:35 XLON
272 2,434.00 10:30:35 BATE
151 2,434.00 10:30:35 BATE
150 2,434.00 10:30:35 BATE
109 2,436.00 10:57:46 BATE
192 2,436.00 10:57:46 BATE
108 2,436.00 10:57:46 BATE
204 2,436.00 10:57:46 BATE
56 2,434.00 10:57:51 CHIX
231 2,434.00 10:57:51 XLON
142 2,434.00 10:57:51 XLON
347 2,436.00 11:15:56 XLON
17 2,436.00 11:15:56 XLON
176 2,438.00 11:25:51 BATE
150 2,436.00 11:26:30 BATE
112 2,436.00 11:26:30 BATE
19 2,436.00 11:40:16 BATE
117 2,440.00 12:10:51 CHIX
1,033 2,446.00 12:31:46 BATE
3 2,444.00 12:31:46 XLON
58 2,444.00 12:31:46 XLON
13 2,446.00 12:33:58 CHIX
354 2,446.00 12:33:58 XLON
141 2,446.00 12:33:58 BATE
257 2,446.00 12:33:58 CHIX
130 2,446.00 12:33:58 BATE
60 2,444.00 12:40:06 XLON
291 2,444.00 12:40:06 BATE
271 2,444.00 12:40:06 XLON
77 2,442.00 12:40:09 TRQX
77 2,442.00 12:40:09 TRQX
350 2,440.00 12:45:57 XLON
400 2,440.00 13:02:11 XLON
250 2,440.00 13:02:11 BATE
57 2,440.00 13:02:11 BATE
262 2,440.00 13:05:07 XLON
96 2,440.00 13:05:07 XLON
80 2,440.00 13:05:10 XLON
136 2,440.00 13:05:10 XLON
140 2,440.00 13:05:10 XLON
131 2,438.00 13:05:10 XLON
208 2,438.00 13:05:10 XLON
170 2,440.00 13:05:10 XLON
195 2,446.00 13:21:45 XLON
150 2,446.00 13:21:45 XLON
180 2,444.00 13:22:25 XLON
150 2,444.00 13:22:25 XLON
314 2,444.00 13:30:34 XLON
72 2,444.00 13:30:34 XLON
136 2,446.00 13:35:11 BATE
168 2,446.00 13:35:11 BATE
34 2,446.00 13:48:09 BATE
85 2,446.00 13:48:09 BATE
231 2,448.00 13:59:30 XLON
508 2,448.00 13:59:30 BATE
283 2,448.00 13:59:30 CHIX
95 2,448.00 14:00:09 XLON
37 2,452.00 14:07:08 XLON
46 2,452.00 14:07:08 XLON
394 2,452.00 14:07:36 XLON
32 2,450.00 14:11:17 XLON
325 2,450.00 14:11:17 XLON
264 2,450.00 14:11:17 BATE
266 2,450.00 14:11:17 BATE
316 2,452.00 14:32:30 BATE
166 2,450.00 14:32:30 BATE
150 2,450.00 14:32:30 BATE
75 2,450.00 14:32:30 XLON
60 2,450.00 14:32:30 XLON
150 2,450.00 14:32:30 XLON
85 2,450.00 14:32:30 XLON
1 2,452.00 14:38:55 TRQX
14 2,452.00 14:40:38 CHIX
45 2,454.00 14:41:10 TRQX
45 2,454.00 14:41:10 TRQX
203 2,456.00 14:48:40 CHIX
206 2,456.00 14:48:40 CHIX
267 2,456.00 14:48:40 BATE
95 2,456.00 14:48:40 TRQX
18 2,456.00 14:48:40 XLON
100 2,456.00 14:48:40 XLON
150 2,456.00 14:48:40 XLON
22 2,454.00 14:48:41 BATE
231 2,454.00 14:48:41 BATE
15 2,454.00 14:48:41 BATE
18 2,454.00 14:48:41 BATE
21 2,454.00 14:48:41 BATE
172 2,454.00 14:48:41 BATE
65 2,454.00 14:48:41 BATE
359 2,452.00 14:53:16 XLON
292 2,452.00 14:53:16 BATE
94 2,452.00 15:08:34 BATE
176 2,452.00 15:08:34 BATE
274 2,452.00 15:08:34 BATE
398 2,452.00 15:08:34 XLON
32 2,452.00 15:08:34 BATE
78 2,450.00 15:08:35 XLON
291 2,448.00 15:09:00 XLON
85 2,448.00 15:09:00 TRQX
42 2,448.00 15:09:00 XLON
201 2,446.00 15:15:24 CHIX
104 2,446.00 15:15:24 BATE
150 2,446.00 15:15:24 BATE
19 2,446.00 15:15:24 CHIX
84 2,446.00 15:15:24 XLON
227 2,444.00 15:15:41 XLON
112 2,444.00 15:15:41 XLON
353 2,438.00 15:19:11 XLON
704 2,456.00 15:44:46 XLON
52 2,454.00 15:45:36 TRQX
336 2,454.00 15:45:36 XLON
307 2,454.00 15:45:36 BATE
117 2,454.00 15:45:36 CHIX
760 2,454.00 15:45:36 BATE
361 2,456.00 15:45:36 XLON
116 2,452.00 15:45:36 CHIX
24 2,454.00 15:45:36 XLON
53 2,454.00 15:45:36 XLON
138 2,454.00 15:45:36 XLON
140 2,454.00 15:45:36 XLON
277 2,456.00 15:52:10 BATE
179 2,456.00 15:54:10 BATE
113 2,456.00 15:54:22 BATE
77 2,456.00 15:56:20 TRQX
15 2,456.00 15:56:20 TRQX
390 2,456.00 15:57:00 XLON
1 2,458.00 16:02:36 XLON
30 2,458.00 16:02:36 XLON
180 2,458.00 16:02:36 XLON
335 2,458.00 16:02:37 BATE
150 2,458.00 16:02:37 XLON
173 2,458.00 16:04:37 BATE
140 2,458.00 16:04:37 BATE
51 2,458.00 16:05:36 CHIX
146 2,458.00 16:07:37 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBIDBDGSIRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement