REG - Plus500 Ltd - Transaction in Own Shares
25/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241125:nRSY4182Na&default-theme=true
RNS Number : 4182N Plus500 Limited 25 November 2024
25 November 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 22 November 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 27,750
Lowest price paid per share (GBp): 2,500.00
Highest price paid per share (GBp): 2,520.00
Volume weighted average price paid per share (GBp): 2,509.55
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,594,634 (excluding treasury shares), and the Company will hold
41,293,743 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,594,634. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,509.63 12,900
CHIX 2,509.39 2,100
BATE 2,509.46 12,100
TRQX 2,510.38 650
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
332 2,512.00 08:08:00 XLON
7 2,508.00 08:15:01 XLON
400 2,508.00 08:15:01 XLON
401 2,506.00 08:15:01 BATE
105 2,500.00 08:15:07 XLON
362 2,510.00 08:23:31 XLON
276 2,508.00 08:23:31 BATE
297 2,508.00 08:23:31 CHIX
284 2,506.00 08:30:06 BATE
24 2,504.00 08:33:40 XLON
180 2,502.00 08:37:20 XLON
180 2,502.00 08:37:20 XLON
39 2,502.00 08:37:20 XLON
10 2,502.00 08:49:28 BATE
393 2,510.00 09:09:00 XLON
289 2,510.00 09:09:00 BATE
276 2,516.00 09:19:26 BATE
257 2,516.00 09:19:26 BATE
393 2,516.00 09:19:26 XLON
335 2,514.00 09:19:26 XLON
145 2,514.00 09:20:02 TRQX
191 2,510.00 09:27:13 BATE
71 2,510.00 09:27:13 BATE
275 2,510.00 10:00:08 BATE
371 2,510.00 10:00:08 XLON
26 2,510.00 10:00:08 XLON
38 2,510.00 10:09:08 BATE
38 2,510.00 10:09:08 BATE
198 2,510.00 10:09:08 BATE
23 2,508.00 10:10:20 XLON
263 2,508.00 10:10:54 CHIX
388 2,508.00 10:10:54 XLON
261 2,508.00 10:10:54 BATE
26 2,518.00 10:54:20 BATE
44 2,518.00 10:55:52 BATE
349 2,520.00 10:57:34 XLON
533 2,520.00 10:57:34 BATE
109 2,518.00 10:58:21 CHIX
171 2,518.00 10:58:21 BATE
161 2,518.00 10:58:21 CHIX
49 2,518.00 10:58:21 BATE
213 2,518.00 10:58:21 XLON
150 2,518.00 10:58:21 XLON
48 2,518.00 10:58:21 XLON
2 2,516.00 11:22:50 BATE
247 2,516.00 11:22:50 BATE
49 2,516.00 11:22:50 BATE
139 2,514.00 11:22:53 TRQX
391 2,514.00 11:22:53 XLON
13 2,514.00 11:22:53 BATE
275 2,514.00 11:22:53 BATE
94 2,508.00 11:37:33 BATE
197 2,508.00 11:37:35 BATE
52 2,504.00 11:38:27 XLON
279 2,504.00 11:38:33 XLON
409 2,509.00 12:16:39 XLON
278 2,510.00 12:23:58 BATE
66 2,510.00 12:23:58 CHIX
344 2,510.00 12:23:58 XLON
151 2,510.00 12:23:58 BATE
193 2,510.00 12:23:58 CHIX
132 2,510.00 12:23:58 BATE
270 2,510.00 12:51:59 BATE
364 2,508.00 12:53:45 XLON
168 2,508.00 12:53:45 BATE
99 2,508.00 12:53:45 BATE
111 2,506.00 12:54:07 BATE
170 2,506.00 13:06:07 BATE
4 2,506.00 13:06:07 BATE
153 2,508.00 13:18:36 XLON
96 2,508.00 13:18:36 BATE
188 2,508.00 13:18:36 XLON
203 2,508.00 13:18:36 BATE
32 2,508.00 13:32:55 XLON
231 2,508.00 13:32:55 XLON
146 2,508.00 13:32:55 XLON
134 2,508.00 13:32:55 BATE
151 2,508.00 13:32:55 BATE
136 2,506.00 13:35:45 TRQX
279 2,506.00 13:35:45 CHIX
138 2,506.00 13:40:15 BATE
138 2,506.00 13:40:15 BATE
108 2,502.00 13:50:33 XLON
46 2,502.00 13:50:33 XLON
106 2,502.00 13:50:33 BATE
189 2,502.00 13:50:33 XLON
9 2,502.00 13:50:33 XLON
157 2,502.00 13:50:33 BATE
178 2,502.00 14:17:58 BATE
115 2,502.00 14:17:58 BATE
310 2,502.00 14:17:58 BATE
91 2,514.00 14:23:40 XLON
251 2,514.00 14:23:40 XLON
191 2,514.00 14:23:40 XLON
150 2,514.00 14:23:40 XLON
339 2,514.00 14:34:14 XLON
286 2,514.00 14:34:14 CHIX
270 2,514.00 14:34:14 BATE
276 2,516.00 14:34:14 BATE
334 2,516.00 14:42:57 XLON
61 2,516.00 14:46:59 BATE
203 2,516.00 14:46:59 BATE
12 2,514.00 14:48:02 BATE
70 2,514.00 14:48:02 BATE
228 2,514.00 14:48:02 XLON
204 2,514.00 14:48:02 BATE
150 2,514.00 14:48:02 XLON
96 2,514.00 14:48:02 BATE
168 2,514.00 14:48:02 BATE
349 2,514.00 14:48:02 XLON
371 2,510.00 15:04:47 XLON
143 2,510.00 15:04:47 TRQX
306 2,510.00 15:04:47 BATE
315 2,512.00 15:04:47 BATE
266 2,508.00 15:10:19 BATE
338 2,508.00 15:10:19 XLON
407 2,508.00 15:21:35 XLON
290 2,506.00 15:22:03 BATE
276 2,506.00 15:22:03 CHIX
29 2,506.00 15:22:03 CHIX
7 2,504.00 15:36:00 BATE
272 2,504.00 15:36:00 BATE
28 2,504.00 15:36:00 BATE
383 2,504.00 15:36:00 XLON
259 2,504.00 15:36:00 BATE
24 2,504.00 15:42:03 XLON
277 2,506.00 15:47:00 BATE
3 2,506.00 15:47:00 XLON
3 2,506.00 15:47:00 XLON
288 2,506.00 15:47:00 XLON
61 2,506.00 15:47:00 XLON
102 2,506.00 15:48:00 XLON
150 2,506.00 15:48:00 XLON
150 2,506.00 15:48:00 XLON
275 2,504.00 15:48:22 BATE
145 2,504.00 15:52:22 XLON
187 2,504.00 15:52:22 XLON
231 2,502.00 15:55:26 BATE
13 2,502.00 15:55:26 CHIX
78 2,502.00 15:55:26 BATE
128 2,502.00 15:55:26 CHIX
314 2,502.00 15:55:26 XLON
53 2,502.00 15:55:26 XLON
87 2,506.00 16:01:49 TRQX
289 2,506.00 16:03:58 BATE
23 2,506.00 16:07:58 BATE
150 2,506.00 16:07:58 BATE
28 2,508.00 16:17:57 XLON
44 2,508.00 16:17:57 XLON
157 2,508.00 16:17:57 XLON
160 2,508.00 16:17:57 XLON
22 2,508.00 16:17:57 XLON
44 2,508.00 16:17:57 XLON
46 2,508.00 16:17:57 XLON
31 2,508.00 16:17:57 XLON
47 2,508.00 16:17:57 XLON
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBBBDBRDDDGSSRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement