REG - Plus500 Ltd - Transaction in Own Shares
26/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241126:nRSZ5846Na&default-theme=true
RNS Number : 5846N Plus500 Limited 26 November 2024
26 November 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 25 November 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 27,950
Lowest price paid per share (GBp): 2,490.00
Highest price paid per share (GBp): 2,514.00
Volume weighted average price paid per share (GBp): 2,500.72
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,566,684 (excluding treasury shares), and the Company will hold
41,321,693 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,566,684. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,500.79 12,890
CHIX 2,500.84 2,110
BATE 2,500.74 12,200
TRQX 2,498.81 750
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
373 2,514.00 08:03:32 XLON
286 2,508.00 08:05:08 BATE
349 2,504.00 08:09:53 XLON
389 2,494.00 08:18:20 XLON
409 2,498.00 08:33:43 XLON
116 2,498.00 08:41:30 BATE
150 2,498.00 08:41:30 BATE
114 2,504.00 08:45:22 BATE
150 2,504.00 08:45:22 BATE
289 2,502.00 08:49:10 BATE
287 2,502.00 08:49:10 BATE
365 2,502.00 08:49:10 XLON
272 2,502.00 08:49:10 CHIX
85 2,498.00 08:49:11 XLON
85 2,498.00 08:49:11 XLON
217 2,498.00 08:49:11 XLON
165 2,498.00 08:49:11 TRQX
150 2,500.00 09:10:47 XLON
188 2,500.00 09:10:47 XLON
20 2,500.00 09:10:47 XLON
341 2,500.00 09:21:58 XLON
277 2,500.00 09:21:58 BATE
270 2,500.00 09:21:58 BATE
412 2,502.00 09:53:59 XLON
372 2,502.00 09:53:59 XLON
274 2,502.00 09:53:59 BATE
295 2,502.00 09:53:59 BATE
265 2,502.00 09:53:59 CHIX
17 2,500.00 09:53:59 BATE
276 2,500.00 09:53:59 BATE
27 2,500.00 10:10:02 XLON
337 2,500.00 10:10:02 XLON
28 2,502.00 10:35:03 BATE
123 2,502.00 10:35:03 XLON
3 2,502.00 10:38:11 XLON
124 2,502.00 10:38:11 XLON
27 2,502.00 10:38:11 XLON
220 2,502.00 10:38:11 XLON
139 2,502.00 10:38:11 BATE
31 2,502.00 10:38:11 BATE
278 2,502.00 10:38:11 XLON
279 2,502.00 10:38:15 BATE
92 2,502.00 10:38:15 BATE
218 2,502.00 10:45:32 BATE
3 2,502.00 10:45:32 BATE
63 2,502.00 10:45:33 BATE
27 2,502.00 10:45:34 BATE
371 2,500.00 11:03:13 XLON
268 2,500.00 11:03:13 BATE
185 2,498.00 11:03:13 TRQX
222 2,504.00 12:24:51 CHIX
38 2,504.00 12:24:51 CHIX
38 2,504.00 12:24:51 CHIX
3 2,504.00 12:24:51 CHIX
287 2,502.00 12:24:51 BATE
359 2,502.00 12:24:51 XLON
277 2,502.00 12:24:51 BATE
410 2,502.00 12:24:51 XLON
301 2,502.00 12:24:51 BATE
348 2,502.00 12:24:51 BATE
133 2,506.00 12:46:59 XLON
85 2,506.00 12:47:59 BATE
198 2,506.00 12:47:59 BATE
407 2,506.00 12:51:59 XLON
267 2,504.00 12:51:59 BATE
52 2,506.00 13:28:39 XLON
223 2,506.00 13:28:39 XLON
120 2,506.00 13:28:39 XLON
331 2,506.00 13:28:39 XLON
316 2,506.00 13:28:39 BATE
197 2,506.00 13:28:39 BATE
90 2,506.00 13:28:39 BATE
32 2,504.00 13:31:30 CHIX
175 2,504.00 13:32:37 BATE
26 2,506.00 13:45:39 XLON
150 2,506.00 13:45:39 XLON
194 2,506.00 13:45:39 XLON
2 2,508.00 13:46:40 XLON
97 2,508.00 13:49:40 BATE
194 2,508.00 13:49:40 BATE
9 2,508.00 13:50:22 XLON
98 2,508.00 13:50:22 XLON
232 2,508.00 13:50:22 XLON
90 2,508.00 13:50:22 CHIX
16 2,508.00 14:03:30 BATE
150 2,508.00 14:03:30 BATE
24 2,508.00 14:03:30 CHIX
150 2,508.00 14:03:30 BATE
158 2,508.00 14:03:30 CHIX
85 2,508.00 14:03:30 CHIX
9 2,506.00 14:03:30 BATE
178 2,506.00 14:03:30 TRQX
395 2,506.00 14:03:30 XLON
274 2,506.00 14:03:31 BATE
306 2,504.00 14:08:19 BATE
412 2,502.00 14:11:01 XLON
129 2,498.00 14:21:49 CHIX
89 2,498.00 14:21:49 BATE
103 2,498.00 14:21:49 BATE
354 2,504.00 14:34:04 XLON
184 2,504.00 14:34:38 XLON
146 2,504.00 14:34:38 XLON
281 2,502.00 14:35:07 BATE
293 2,500.00 14:35:27 BATE
372 2,498.00 14:46:54 XLON
278 2,498.00 14:46:54 BATE
254 2,498.00 14:46:54 BATE
178 2,498.00 14:46:54 CHIX
145 2,496.00 15:00:55 BATE
150 2,496.00 15:00:55 BATE
89 2,494.00 15:01:42 XLON
89 2,494.00 15:01:42 XLON
150 2,494.00 15:01:42 XLON
96 2,494.00 15:01:42 BATE
34 2,494.00 15:01:42 XLON
96 2,494.00 15:01:42 BATE
373 2,494.00 15:01:42 XLON
289 2,494.00 15:01:42 CHIX
103 2,494.00 15:01:42 BATE
94 2,492.00 15:12:04 TRQX
88 2,492.00 15:12:04 BATE
150 2,492.00 15:12:04 BATE
49 2,492.00 15:12:04 BATE
362 2,490.00 15:12:04 XLON
132 2,492.00 15:12:04 BATE
150 2,492.00 15:12:04 BATE
18 2,492.00 15:32:15 BATE
49 2,492.00 15:32:15 BATE
200 2,492.00 15:32:15 BATE
396 2,492.00 15:32:17 XLON
63 2,492.00 15:36:19 BATE
186 2,492.00 15:39:34 BATE
40 2,492.00 15:39:34 BATE
250 2,492.00 15:39:34 XLON
74 2,492.00 15:39:34 XLON
128 2,496.00 15:46:48 TRQX
107 2,496.00 15:46:48 XLON
257 2,496.00 15:46:48 BATE
392 2,496.00 15:46:48 XLON
287 2,496.00 15:46:48 CHIX
314 2,496.00 15:46:48 BATE
286 2,502.00 15:58:08 BATE
206 2,502.00 15:58:28 XLON
172 2,502.00 15:58:28 XLON
322 2,498.00 16:00:25 XLON
286 2,498.00 16:00:25 BATE
160 2,500.00 16:17:16 BATE
198 2,500.00 16:17:16 BATE
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBBXDDGSURecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Director/PDMR Shareholding
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement