REG - Plus500 Ltd - Transaction in Own Shares
28/11/2024 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20241128:nRSb9288Na&default-theme=true
RNS Number : 9288N Plus500 Limited 28 November 2024
28 November 2024
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a global multi-asset fintech group operating proprietary
technology-based trading platforms, announces that, in accordance with the
terms of its share buyback programme announced on 19 August 2024 and commenced
on 27 August 2024 (the "Share Buyback Programme"), the Company purchased the
following number of its ordinary shares of ILS 0.01 each through Panmure
Liberum Limited.
Date of purchase: 27 November 2024
Aggregate number of ordinary shares of ILS 0.01 each purchased: 27,900
Lowest price paid per share (GBp): 2,452.00
Highest price paid per share (GBp): 2,500.00
Volume weighted average price paid per share (GBp): 2,493.52
The Company will hold the repurchased shares in treasury. Following the
purchase of these shares the remaining number of ordinary shares in issue will
be 73,506,073 (excluding treasury shares), and the Company will hold
41,382,304 ordinary shares in treasury. Therefore, the total voting rights in
Plus500 will be 73,506,073. This figure for the total number of voting rights
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure Guidance
and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No.
596/2014 which is part of UK law by virtue of the European Union (Withdrawal)
Act 2018, the table below contains detailed information of the individual
trades made by Panmure Liberum Limited as part of the Share Buyback
Programme.
Aggregate Information:
Venue Volume-weighted average price (pence per share) Aggregated volume
XLON 2,492.59 13,400
CHIX 2,492.89 2,100
BATE 2,494.63 11,600
TRQX 2,494.81 800
For further details
Plus500 Ltd.
Elad Even-Chen, Chief Financial Officer +972 4 8189503
Owen Jones, Head of Investor Relations +44 (0) 7551 654208
ir@Plus500.com (mailto:ir@Plus500.com)
DGA Group
James Melville-Ross +44 (0)20 7664 5095
James Styles plus500@dgagroup.com
Methuselah Tanyanyiwa
Individual transactions:
Number of shares purchased Transaction price (pence per share) Time of transaction Venue
398 2,452.00 08:00:12 XLON
278 2,456.00 08:02:24 XLON
191 2,476.00 08:16:56 BATE
89 2,476.00 08:16:56 BATE
58 2,474.00 08:16:56 BATE
229 2,474.00 08:16:56 BATE
395 2,474.00 08:16:56 XLON
389 2,472.00 08:19:25 XLON
215 2,470.00 08:19:25 CHIX
4 2,480.00 08:47:15 BATE
175 2,482.00 08:49:00 BATE
131 2,482.00 08:49:00 BATE
391 2,492.00 09:08:14 XLON
260 2,492.00 09:08:14 BATE
271 2,492.00 09:08:14 BATE
331 2,492.00 09:10:42 XLON
265 2,498.00 09:19:24 BATE
335 2,496.00 09:23:56 XLON
276 2,496.00 09:23:56 BATE
260 2,496.00 09:23:56 CHIX
189 2,496.00 09:23:56 TRQX
169 2,494.00 09:32:03 BATE
99 2,494.00 09:32:03 BATE
382 2,494.00 09:52:47 XLON
216 2,494.00 09:52:47 BATE
93 2,494.00 09:52:47 BATE
408 2,492.00 10:20:32 XLON
292 2,492.00 10:20:32 BATE
290 2,494.00 10:27:06 BATE
198 2,494.00 10:38:44 XLON
81 2,494.00 10:38:44 XLON
13 2,494.00 11:01:38 XLON
101 2,496.00 11:07:40 BATE
278 2,498.00 11:09:01 BATE
335 2,496.00 11:13:16 XLON
186 2,496.00 11:13:16 BATE
23 2,496.00 11:13:16 BATE
258 2,496.00 11:13:16 BATE
35 2,496.00 11:13:16 CHIX
227 2,496.00 11:13:16 CHIX
154 2,496.00 11:13:16 TRQX
200 2,496.00 11:23:15 BATE
73 2,496.00 11:23:15 BATE
2 2,496.00 11:48:15 BATE
60 2,498.00 12:03:15 BATE
175 2,498.00 12:03:15 BATE
64 2,498.00 12:03:15 BATE
224 2,496.00 12:03:15 XLON
165 2,496.00 12:04:55 XLON
208 2,496.00 12:12:13 BATE
67 2,496.00 12:12:30 BATE
174 2,500.00 12:37:11 BATE
347 2,498.00 12:50:08 XLON
313 2,498.00 12:50:08 BATE
368 2,496.00 13:00:37 XLON
1 2,496.00 13:00:37 BATE
182 2,496.00 13:00:37 BATE
81 2,496.00 13:00:37 BATE
194 2,496.00 13:00:37 CHIX
109 2,496.00 13:00:37 CHIX
284 2,494.00 13:33:06 XLON
75 2,494.00 13:33:06 XLON
75 2,494.00 13:33:06 XLON
175 2,496.00 13:33:06 BATE
113 2,496.00 13:33:06 BATE
66 2,494.00 13:33:06 BATE
66 2,494.00 13:33:06 BATE
151 2,494.00 13:33:06 BATE
170 2,496.00 13:48:40 BATE
87 2,496.00 13:49:55 BATE
183 2,496.00 13:49:55 BATE
38 2,496.00 13:49:56 BATE
176 2,496.00 13:56:04 XLON
38 2,496.00 13:56:04 XLON
131 2,496.00 13:56:04 XLON
52 2,496.00 13:56:04 BATE
123 2,496.00 13:56:04 BATE
159 2,496.00 13:56:04 BATE
25 2,494.00 13:57:05 CHIX
204 2,494.00 13:57:05 CHIX
98 2,490.00 13:57:08 TRQX
10 2,492.00 14:06:45 XLON
175 2,492.00 14:06:45 XLON
175 2,492.00 14:06:45 XLON
42 2,494.00 14:22:53 XLON
345 2,494.00 14:23:58 XLON
226 2,492.00 14:24:02 XLON
116 2,492.00 14:24:02 XLON
135 2,492.00 14:24:02 BATE
123 2,492.00 14:24:02 BATE
73 2,492.00 14:37:06 CHIX
93 2,492.00 14:37:06 CHIX
93 2,492.00 14:37:06 CHIX
308 2,492.00 14:37:06 XLON
69 2,492.00 14:37:06 XLON
311 2,492.00 14:37:06 BATE
254 2,492.00 14:37:06 BATE
40 2,492.00 14:37:06 TRQX
65 2,492.00 14:37:06 TRQX
69 2,492.00 14:38:39 XLON
105 2,492.00 14:43:35 BATE
71 2,492.00 14:52:56 BATE
55 2,492.00 14:53:01 BATE
158 2,492.00 14:53:01 XLON
54 2,492.00 15:01:57 CHIX
1 2,496.00 15:03:18 BATE
233 2,498.00 15:07:42 XLON
15 2,498.00 15:07:42 XLON
280 2,498.00 15:07:42 XLON
3 2,498.00 15:07:42 XLON
124 2,498.00 15:07:42 XLON
150 2,498.00 15:07:42 XLON
25 2,498.00 15:07:42 CHIX
58 2,498.00 15:07:42 XLON
233 2,498.00 15:08:46 XLON
106 2,498.00 15:08:46 XLON
692 2,498.00 15:08:46 BATE
84 2,498.00 15:08:46 BATE
184 2,498.00 15:08:46 BATE
130 2,498.00 15:08:46 CHIX
83 2,498.00 15:08:46 CHIX
178 2,498.00 15:16:46 BATE
133 2,498.00 15:16:46 BATE
341 2,498.00 15:17:46 XLON
261 2,496.00 15:17:58 XLON
116 2,496.00 15:17:58 XLON
96 2,496.00 15:17:58 BATE
318 2,496.00 15:17:58 BATE
58 2,496.00 15:17:58 TRQX
54 2,496.00 15:17:58 TRQX
363 2,500.00 15:30:23 XLON
169 2,500.00 15:36:28 XLON
12 2,500.00 15:36:28 XLON
357 2,500.00 15:36:28 XLON
3 2,500.00 15:36:28 XLON
159 2,500.00 15:36:28 XLON
264 2,500.00 15:36:28 BATE
303 2,500.00 15:36:28 BATE
57 2,500.00 15:36:28 TRQX
306 2,500.00 15:37:12 XLON
339 2,498.00 15:37:26 XLON
98 2,500.00 15:37:26 XLON
342 2,498.00 15:39:53 XLON
274 2,498.00 15:39:53 BATE
13 2,498.00 15:39:53 BATE
152 2,496.00 15:41:56 XLON
140 2,496.00 15:43:44 XLON
85 2,496.00 15:45:19 CHIX
49 2,496.00 15:46:37 CHIX
9 2,496.00 15:47:49 BATE
90 2,498.00 15:53:53 BATE
18 2,498.00 15:55:31 XLON
95 2,498.00 15:55:31 BATE
72 2,498.00 15:55:31 BATE
22 2,498.00 15:55:31 CHIX
2 2,498.00 15:55:58 BATE
33 2,498.00 15:56:41 BATE
62 2,498.00 15:56:41 BATE
95 2,498.00 15:57:49 BATE
95 2,498.00 15:59:00 BATE
14 2,498.00 15:59:01 BATE
30 2,498.00 15:59:01 BATE
117 2,498.00 15:59:01 BATE
395 2,498.00 15:59:01 XLON
239 2,498.00 15:59:01 XLON
102 2,498.00 15:59:01 XLON
169 2,498.00 15:59:01 BATE
124 2,498.00 15:59:01 CHIX
40 2,498.00 15:59:23 XLON
158 2,498.00 15:59:23 XLON
6 2,498.00 15:59:23 XLON
358 2,498.00 16:02:23 XLON
186 2,496.00 16:02:45 BATE
29 2,496.00 16:05:09 XLON
185 2,496.00 16:05:09 XLON
49 2,494.00 16:11:42 TRQX
36 2,494.00 16:11:42 TRQX
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSBIBDBSDDDGSRRecent news on Plus500
See all newsREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
AnnouncementREG - Plus500 Ltd - Transaction in Own Shares
Announcement